# Data for 13BMD:Esensor:TempC.VAL # Description: Temperature (C) # Start Time: 2026-Jun-01 20:47:12 # Stop Time: 2026-Jun-02 20:47:12 # Data Type: double # Data Length: 22448 # Extracted: 2026-Jun-06 12:43:31 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780364830.140 26.610 20260601 204710 1780364834.088 26.580 20260601 204714 1780364837.444 26.540 20260601 204717 1780364841.376 26.520 20260601 204721 1780364845.859 26.530 20260601 204725 1780364847.569 26.510 20260601 204727 1780364852.051 26.520 20260601 204732 1780364855.988 26.540 20260601 204735 1780364860.466 26.530 20260601 204740 1780364861.050 26.540 20260601 204741 1780364866.646 26.520 20260601 204746 1780364869.467 26.530 20260601 204749 1780364872.824 26.520 20260601 204752 1780364875.070 26.540 20260601 204755 1780364879.015 26.550 20260601 204759 1780364882.953 26.530 20260601 204802 1780364886.312 26.530 20260601 204806 1780364891.373 26.520 20260601 204811 1780364895.853 26.520 20260601 204815 1780364899.793 26.500 20260601 204819 1780364904.272 26.530 20260601 204824 1780364907.097 26.520 20260601 204827 1780364911.574 26.500 20260601 204831 1780364915.513 26.540 20260601 204835 1780364916.632 26.520 20260601 204836 1780364920.580 26.540 20260601 204840 1780364921.702 26.520 20260601 204841 1780364926.181 26.510 20260601 204846 1780364930.122 26.500 20260601 204850 1780364934.061 26.540 20260601 204854 1780364938.538 26.540 20260601 204858 1780364942.481 26.560 20260601 204902 1780364946.961 26.560 20260601 204906 1780364949.782 26.580 20260601 204909 1780364954.265 26.630 20260601 204914 1780364958.202 26.630 20260601 204918 1780364962.678 26.580 20260601 204922 1780364966.626 26.560 20260601 204926 1780364970.566 26.560 20260601 204930 1780364975.047 26.580 20260601 204935 1780364978.987 26.600 20260601 204938 1780364983.466 26.610 20260601 204943 1780364986.285 26.600 20260601 204946 1780364990.765 26.610 20260601 204950 1780364994.710 26.630 20260601 204954 1780364998.074 26.600 20260601 204958 1780365002.011 26.580 20260601 205002 1780365006.486 26.600 20260601 205006 1780365010.430 26.620 20260601 205010 1780365014.372 26.580 20260601 205014 1780365016.610 26.600 20260601 205016 1780365021.674 26.580 20260601 205021 1780365027.274 26.600 20260601 205027 1780365031.216 26.630 20260601 205031 1780365035.701 26.630 20260601 205035 1780365038.514 26.680 20260601 205038 1780365041.874 26.680 20260601 205041 1780365045.820 26.670 20260601 205045 1780365049.179 26.680 20260601 205049 1780365054.227 26.690 20260601 205054 1780365058.179 26.680 20260601 205058 1780365060.419 26.690 20260601 205100 1780365064.890 26.690 20260601 205104 1780365067.722 26.700 20260601 205107 1780365071.084 26.700 20260601 205111 1780365075.021 26.690 20260601 205115 1780365079.502 26.680 20260601 205119 1780365083.441 26.660 20260601 205123 1780365087.383 26.660 20260601 205127 1780365091.864 26.660 20260601 205131 1780365095.803 26.640 20260601 205135 1780365100.283 26.630 20260601 205140 1780365103.105 26.620 20260601 205143 1780365107.583 26.620 20260601 205147 1780365111.524 26.620 20260601 205151 1780365116.009 26.620 20260601 205156 1780365119.949 26.660 20260601 205159 1780365123.889 26.660 20260601 205203 1780365128.367 26.700 20260601 205208 1780365132.309 26.690 20260601 205212 1780365136.785 26.680 20260601 205216 1780365140.731 26.670 20260601 205220 1780365145.213 26.650 20260601 205225 1780365149.147 26.660 20260601 205229 1780365153.093 26.630 20260601 205233 1780365156.454 26.620 20260601 205236 1780365160.394 26.620 20260601 205240 1780365164.875 26.630 20260601 205244 1780365167.695 26.650 20260601 205247 1780365172.172 26.630 20260601 205252 1780365176.116 26.610 20260601 205256 1780365180.595 26.600 20260601 205300 1780365183.416 26.600 20260601 205303 1780365187.895 26.580 20260601 205307 1780365191.832 26.610 20260601 205311 1780365196.311 26.610 20260601 205316 1780365200.258 26.630 20260601 205320 1780365204.201 26.660 20260601 205324 1780365208.678 26.640 20260601 205328 1780365212.621 26.660 20260601 205332 1780365215.985 26.680 20260601 205335 1780365219.924 26.690 20260601 205339 1780365224.399 26.680 20260601 205344 1780365228.344 26.690 20260601 205348 1780365230.585 26.700 20260601 205350 1780365234.526 26.700 20260601 205354 1780365237.887 26.690 20260601 205357 1780365241.827 26.720 20260601 205401 1780365242.942 26.700 20260601 205402 1780365249.125 26.680 20260601 205409 1780365253.601 26.680 20260601 205413 1780365257.542 26.690 20260601 205417 1780365262.024 26.680 20260601 205422 1780365264.850 26.670 20260601 205424 1780365267.090 26.680 20260601 205427 1780365271.031 26.670 20260601 205431 1780365274.392 26.660 20260601 205434 1780365278.330 26.650 20260601 205438 1780365281.691 26.630 20260601 205441 1780365285.632 26.630 20260601 205445 1780365290.113 26.630 20260601 205450 1780365292.933 26.620 20260601 205452 1780365297.411 26.640 20260601 205457 1780365301.351 26.640 20260601 205501 1780365304.711 26.620 20260601 205504 1780365308.653 26.580 20260601 205508 1780365313.134 26.510 20260601 205513 1780365315.959 26.510 20260601 205515 1780365320.439 26.500 20260601 205520 1780365324.373 26.510 20260601 205524 1780365326.615 26.520 20260601 205526 1780365330.556 26.560 20260601 205530 1780365335.035 26.570 20260601 205535 1780365337.859 26.600 20260601 205537 1780365342.338 26.600 20260601 205542 1780365346.281 26.580 20260601 205546 1780365350.222 26.550 20260601 205550 1780365354.705 26.540 20260601 205554 1780365357.523 26.540 20260601 205557 1780365360.879 26.540 20260601 205600 1780365364.824 26.540 20260601 205604 1780365368.181 26.600 20260601 205608 1780365371.538 26.630 20260601 205611 1780365375.482 26.620 20260601 205615 1780365379.427 26.620 20260601 205619 1780365383.908 26.630 20260601 205623 1780365386.145 26.640 20260601 205626 1780365390.086 26.660 20260601 205630 1780365394.029 26.660 20260601 205634 1780365398.506 26.660 20260601 205638 1780365399.625 26.680 20260601 205639 1780365403.568 26.670 20260601 205643 1780365408.048 26.680 20260601 205648 1780365410.870 26.680 20260601 205650 1780365415.353 26.690 20260601 205655 1780365418.167 26.690 20260601 205658 1780365422.651 26.670 20260601 205702 1780365424.352 26.700 20260601 205704 1780365427.708 26.680 20260601 205707 1780365431.655 26.680 20260601 205711 1780365436.138 26.690 20260601 205716 1780365440.072 26.680 20260601 205720 1780365442.313 26.680 20260601 205722 1780365446.255 26.670 20260601 205726 1780365450.733 26.670 20260601 205730 1780365454.675 26.700 20260601 205734 1780365459.148 26.700 20260601 205739 1780365463.101 26.700 20260601 205743 1780365467.040 26.750 20260601 205747 1780365471.513 26.730 20260601 205751 1780365475.458 26.720 20260601 205755 1780365478.819 26.760 20260601 205758 1780365482.763 26.730 20260601 205802 1780365486.120 26.700 20260601 205806 1780365488.358 26.680 20260601 205808 1780365492.300 26.680 20260601 205812 1780365496.244 26.680 20260601 205816 1780365499.602 26.690 20260601 205819 1780365503.545 26.660 20260601 205823 1780365505.786 26.680 20260601 205825 1780365510.846 26.670 20260601 205830 1780365515.322 26.660 20260601 205835 1780365519.267 26.630 20260601 205839 1780365521.504 26.620 20260601 205841 1780365527.687 26.630 20260601 205847 1780365532.165 26.620 20260601 205852 1780365534.988 26.580 20260601 205854 1780365539.465 26.620 20260601 205859 1780365542.288 26.630 20260601 205902 1780365546.764 26.630 20260601 205906 1780365548.470 26.660 20260601 205908 1780365552.948 26.680 20260601 205912 1780365556.892 26.680 20260601 205916 1780365561.372 26.670 20260601 205921 1780365565.314 26.660 20260601 205925 1780365569.254 26.670 20260601 205929 1780365570.373 26.680 20260601 205930 1780365575.973 26.690 20260601 205935 1780365577.675 26.680 20260601 205937 1780365583.857 26.670 20260601 205943 1780365588.335 26.630 20260601 205948 1780365591.158 26.640 20260601 205951 1780365595.629 26.620 20260601 205955 1780365599.580 26.670 20260601 205959 1780365602.938 26.680 20260601 210002 1780365606.880 26.680 20260601 210006 1780365611.360 26.650 20260601 210011 1780365615.299 26.650 20260601 210015 1780365619.778 26.640 20260601 210019 1780365623.719 26.650 20260601 210023 1780365627.663 26.690 20260601 210027 1780365632.136 26.700 20260601 210032 1780365636.082 26.690 20260601 210036 1780365640.559 26.670 20260601 210040 1780365643.382 26.670 20260601 210043 1780365646.738 26.650 20260601 210046 1780365650.686 26.660 20260601 210050 1780365655.163 26.660 20260601 210055 1780365659.105 26.630 20260601 210059 1780365663.586 26.610 20260601 210103 1780365667.517 26.630 20260601 210107 1780365669.764 26.630 20260601 210109 1780365673.710 26.640 20260601 210113 1780365678.190 26.660 20260601 210118 1780365682.128 26.660 20260601 210122 1780365685.488 26.660 20260601 210125 1780365689.429 26.650 20260601 210129 1780365693.373 26.660 20260601 210133 1780365697.850 26.650 20260601 210137 1780365700.086 26.660 20260601 210140 1780365707.975 26.650 20260601 210147 1780365709.096 26.660 20260601 210149 1780365713.572 26.650 20260601 210153 1780365717.517 26.620 20260601 210157 1780365721.996 26.610 20260601 210201 1780365725.935 26.610 20260601 210205 1780365727.056 26.600 20260601 210207 1780365732.115 26.570 20260601 210212 1780365736.595 26.560 20260601 210216 1780365740.536 26.540 20260601 210220 1780365742.779 26.530 20260601 210222 1780365746.721 26.530 20260601 210226 1780365751.201 26.520 20260601 210231 1780365755.142 26.510 20260601 210235 1780365759.082 26.490 20260601 210239 1780365763.562 26.520 20260601 210243 1780365767.502 26.500 20260601 210247 1780365768.621 26.520 20260601 210248 1780365773.100 26.540 20260601 210253 1780365777.045 26.570 20260601 210257 1780365780.986 26.560 20260601 210300 1780365785.464 26.550 20260601 210305 1780365789.406 26.560 20260601 210309 1780365793.888 26.570 20260601 210313 1780365796.708 26.560 20260601 210316 1780365801.185 26.550 20260601 210321 1780365804.008 26.540 20260601 210324 1780365808.486 26.540 20260601 210328 1780365812.428 26.530 20260601 210332 1780365816.906 26.520 20260601 210336 1780365820.849 26.500 20260601 210340 1780365824.792 26.500 20260601 210344 1780365829.274 26.510 20260601 210349 1780365833.214 26.520 20260601 210353 1780365837.692 26.540 20260601 210357 1780365841.634 26.530 20260601 210401 1780365846.114 26.530 20260601 210406 1780365847.815 26.540 20260601 210407 1780365852.293 26.520 20260601 210412 1780365857.355 26.490 20260601 210417 1780365859.596 26.480 20260601 210419 1780365864.649 26.470 20260601 210424 1780365868.599 26.470 20260601 210428 1780365870.840 26.450 20260601 210430 1780365875.320 26.480 20260601 210435 1780365879.258 26.510 20260601 210439 1780365883.201 26.510 20260601 210443 1780365887.679 26.520 20260601 210447 1780365889.918 26.520 20260601 210449 1780365894.976 26.510 20260601 210454 1780365898.924 26.530 20260601 210458 1780365903.407 26.550 20260601 210503 1780365906.220 26.550 20260601 210506 1780365909.579 26.560 20260601 210509 1780365913.524 26.570 20260601 210513 1780365918.004 26.600 20260601 210518 1780365920.823 26.570 20260601 210520 1780365925.303 26.560 20260601 210525 1780365929.248 26.600 20260601 210529 1780365933.725 26.600 20260601 210533 1780365936.546 26.620 20260601 210536 1780365941.025 26.600 20260601 210541 1780365942.730 26.630 20260601 210542 1780365946.088 26.610 20260601 210546 1780365950.029 26.570 20260601 210550 1780365954.507 26.510 20260601 210554 1780365958.451 26.500 20260601 210558 1780365962.924 26.510 20260601 210602 1780365963.513 26.520 20260601 210603 1780365970.231 26.510 20260601 210610 1780365974.172 26.510 20260601 210614 1780365978.115 26.500 20260601 210618 1780365981.473 26.480 20260601 210621 1780365985.416 26.510 20260601 210625 1780365989.894 26.500 20260601 210629 1780365992.717 26.530 20260601 210632 1780365996.072 26.520 20260601 210636 1780366000.017 26.510 20260601 210640 1780366004.495 26.520 20260601 210644 1780366008.439 26.510 20260601 210648 1780366012.918 26.510 20260601 210652 1780366014.038 26.520 20260601 210654 1780366019.095 26.510 20260601 210659 1780366023.042 26.540 20260601 210703 1780366026.400 26.550 20260601 210706 1780366030.342 26.570 20260601 210710 1780366033.701 26.600 20260601 210713 1780366037.643 26.580 20260601 210717 1780366042.124 26.600 20260601 210722 1780366046.062 26.640 20260601 210726 1780366048.300 26.630 20260601 210728 1780366052.244 26.630 20260601 210732 1780366054.481 26.630 20260601 210734 1780366058.427 26.630 20260601 210738 1780366061.784 26.660 20260601 210741 1780366065.728 26.640 20260601 210745 1780366070.209 26.640 20260601 210750 1780366074.148 26.630 20260601 210754 1780366078.631 26.640 20260601 210758 1780366082.561 26.650 20260601 210802 1780366087.047 26.610 20260601 210807 1780366087.631 26.630 20260601 210807 1780366093.228 26.640 20260601 210813 1780366097.167 26.660 20260601 210817 1780366100.529 26.650 20260601 210820 1780366104.470 26.660 20260601 210824 1780366108.949 26.630 20260601 210828 1780366112.894 26.640 20260601 210832 1780366116.835 26.630 20260601 210836 1780366120.196 26.650 20260601 210840 1780366124.135 26.630 20260601 210844 1780366128.613 26.610 20260601 210848 1780366132.559 26.630 20260601 210852 1780366137.038 26.630 20260601 210857 1780366140.974 26.620 20260601 210900 1780366145.459 26.630 20260601 210905 1780366149.402 26.600 20260601 210909 1780366153.341 26.620 20260601 210913 1780366157.820 26.560 20260601 210917 1780366161.762 26.560 20260601 210921 1780366166.240 26.560 20260601 210926 1780366170.181 26.560 20260601 210930 1780366174.659 26.540 20260601 210934 1780366176.364 26.580 20260601 210936 1780366180.843 26.600 20260601 210940 1780366184.789 26.560 20260601 210944 1780366188.154 26.610 20260601 210948 1780366192.085 26.610 20260601 210952 1780366196.565 26.610 20260601 210956 1780366200.504 26.630 20260601 211000 1780366202.747 26.610 20260601 211002 1780366206.687 26.620 20260601 211006 1780366211.170 26.620 20260601 211011 1780366215.102 26.620 20260601 211015 1780366218.463 26.650 20260601 211018 1780366222.407 26.660 20260601 211022 1780366226.351 26.650 20260601 211026 1780366230.831 26.640 20260601 211030 1780366233.653 26.640 20260601 211033 1780366238.132 26.630 20260601 211038 1780366242.071 26.540 20260601 211042 1780366245.431 26.510 20260601 211045 1780366249.374 26.500 20260601 211049 1780366251.615 26.500 20260601 211051 1780366254.974 26.480 20260601 211054 1780366258.915 26.480 20260601 211058 1780366262.277 26.500 20260601 211102 1780366265.093 26.510 20260601 211105 1780366267.332 26.490 20260601 211107 1780366271.278 26.520 20260601 211111 1780366275.755 26.530 20260601 211115 1780366279.699 26.540 20260601 211119 1780366284.178 26.560 20260601 211124 1780366286.998 26.550 20260601 211126 1780366291.477 26.510 20260601 211131 1780366295.417 26.520 20260601 211135 1780366299.362 26.550 20260601 211139 1780366303.841 26.520 20260601 211143 1780366306.663 26.490 20260601 211146 1780366310.025 26.490 20260601 211150 1780366313.383 26.480 20260601 211153 1780366317.323 26.470 20260601 211157 1780366321.265 26.450 20260601 211201 1780366325.737 26.470 20260601 211205 1780366329.684 26.460 20260601 211209 1780366334.168 26.460 20260601 211214 1780366338.106 26.460 20260601 211218 1780366342.592 26.450 20260601 211222 1780366346.528 26.430 20260601 211226 1780366348.767 26.430 20260601 211228 1780366351.590 26.410 20260601 211231 1780366356.068 26.420 20260601 211236 1780366360.014 26.400 20260601 211240 1780366364.492 26.430 20260601 211244 1780366368.435 26.410 20260601 211248 1780366372.373 26.450 20260601 211252 1780366376.855 26.490 20260601 211256 1780366380.794 26.480 20260601 211300 1780366384.154 26.520 20260601 211304 1780366386.974 26.520 20260601 211306 1780366391.456 26.520 20260601 211311 1780366394.276 26.500 20260601 211314 1780366397.637 26.470 20260601 211317 1780366400.998 26.460 20260601 211320 1780366403.816 26.470 20260601 211323 1780366408.293 26.500 20260601 211328 1780366411.115 26.530 20260601 211331 1780366413.351 26.520 20260601 211333 1780366417.295 26.500 20260601 211337 1780366421.777 26.490 20260601 211341 1780366425.719 26.460 20260601 211345 1780366429.080 26.420 20260601 211349 1780366433.022 26.370 20260601 211353 1780366436.381 26.350 20260601 211356 1780366439.199 26.340 20260601 211359 1780366443.680 26.370 20260601 211403 1780366447.625 26.350 20260601 211407 1780366452.104 26.400 20260601 211412 1780366456.042 26.390 20260601 211416 1780366459.986 26.390 20260601 211419 1780366464.462 26.380 20260601 211424 1780366467.287 26.370 20260601 211427 1780366471.765 26.360 20260601 211431 1780366474.588 26.420 20260601 211434 1780366479.063 26.400 20260601 211439 1780366483.008 26.420 20260601 211443 1780366487.489 26.420 20260601 211447 1780366491.428 26.430 20260601 211451 1780366494.787 26.470 20260601 211454 1780366496.491 26.460 20260601 211456 1780366500.969 26.490 20260601 211500 1780366502.090 26.480 20260601 211502 1780366506.027 26.490 20260601 211506 1780366510.510 26.480 20260601 211510 1780366514.455 26.490 20260601 211514 1780366518.394 26.480 20260601 211518 1780366522.872 26.470 20260601 211522 1780366526.815 26.460 20260601 211526 1780366531.294 26.420 20260601 211531 1780366535.238 26.430 20260601 211535 1780366539.720 26.400 20260601 211539 1780366543.655 26.380 20260601 211543 1780366547.599 26.360 20260601 211547 1780366552.080 26.380 20260601 211552 1780366556.018 26.380 20260601 211556 1780366560.501 26.380 20260601 211600 1780366564.436 26.370 20260601 211604 1780366567.799 26.400 20260601 211607 1780366571.739 26.420 20260601 211611 1780366576.221 26.430 20260601 211616 1780366577.923 26.400 20260601 211617 1780366582.402 26.400 20260601 211622 1780366585.222 26.420 20260601 211625 1780366588.582 26.400 20260601 211628 1780366592.524 26.420 20260601 211632 1780366597.001 26.430 20260601 211637 1780366600.946 26.420 20260601 211640 1780366605.425 26.460 20260601 211645 1780366609.369 26.400 20260601 211649 1780366613.307 26.430 20260601 211653 1780366616.668 26.450 20260601 211656 1780366620.027 26.410 20260601 211700 1780366623.968 26.400 20260601 211703 1780366627.910 26.400 20260601 211707 1780366632.386 26.390 20260601 211712 1780366636.332 26.390 20260601 211716 1780366640.809 26.380 20260601 211720 1780366644.753 26.430 20260601 211724 1780366649.234 26.460 20260601 211729 1780366653.175 26.500 20260601 211733 1780366657.115 26.500 20260601 211737 1780366661.598 26.520 20260601 211741 1780366665.535 26.520 20260601 211745 1780366670.015 26.540 20260601 211750 1780366673.955 26.550 20260601 211753 1780366678.428 26.570 20260601 211758 1780366682.376 26.560 20260601 211802 1780366686.319 26.540 20260601 211806 1780366689.681 26.520 20260601 211809 1780366694.741 26.550 20260601 211814 1780366698.101 26.560 20260601 211818 1780366702.041 26.570 20260601 211822 1780366706.523 26.580 20260601 211826 1780366710.464 26.600 20260601 211830 1780366713.824 26.600 20260601 211833 1780366717.765 26.610 20260601 211837 1780366720.005 26.610 20260601 211840 1780366722.824 26.630 20260601 211842 1780366727.303 26.620 20260601 211847 1780366731.246 26.650 20260601 211851 1780366734.608 26.630 20260601 211854 1780366739.669 26.650 20260601 211859 1780366744.149 26.620 20260601 211904 1780366746.968 26.610 20260601 211906 1780366750.326 26.600 20260601 211910 1780366754.270 26.540 20260601 211914 1780366756.506 26.540 20260601 211916 1780366760.449 26.520 20260601 211920 1780366764.928 26.520 20260601 211924 1780366768.871 26.500 20260601 211928 1780366773.351 26.490 20260601 211933 1780366777.290 26.480 20260601 211937 1780366781.233 26.490 20260601 211941 1780366785.708 26.510 20260601 211945 1780366788.534 26.480 20260601 211948 1780366791.893 26.480 20260601 211951 1780366795.252 26.480 20260601 211955 1780366798.076 26.540 20260601 211958 1780366801.435 26.560 20260601 212001 1780366805.375 26.560 20260601 212005 1780366809.853 26.600 20260601 212009 1780366816.034 26.580 20260601 212016 1780366818.857 26.570 20260601 212018 1780366821.097 26.560 20260601 212021 1780366825.040 26.560 20260601 212025 1780366829.518 26.560 20260601 212029 1780366833.460 26.580 20260601 212033 1780366836.820 26.600 20260601 212036 1780366840.761 26.560 20260601 212040 1780366845.244 26.580 20260601 212045 1780366849.181 26.570 20260601 212049 1780366851.420 26.580 20260601 212051 1780366854.244 26.600 20260601 212054 1780366858.713 26.610 20260601 212058 1780366862.664 26.620 20260601 212102 1780366866.018 26.630 20260601 212106 1780366869.964 26.640 20260601 212109 1780366874.444 26.640 20260601 212114 1780366878.384 26.620 20260601 212118 1780366879.504 26.640 20260601 212119 1780366883.448 26.650 20260601 212123 1780366886.807 26.660 20260601 212126 1780366890.749 26.650 20260601 212130 1780366895.226 26.660 20260601 212135 1780366899.168 26.660 20260601 212139 1780366903.648 26.660 20260601 212143 1780366907.589 26.630 20260601 212147 1780366912.069 26.650 20260601 212152 1780366916.010 26.640 20260601 212156 1780366919.371 26.650 20260601 212159 1780366923.314 26.650 20260601 212203 1780366927.255 26.640 20260601 212207 1780366931.737 26.630 20260601 212211 1780366935.671 26.600 20260601 212215 1780366940.155 26.540 20260601 212220 1780366944.097 26.550 20260601 212224 1780366948.579 26.520 20260601 212228 1780366950.274 26.540 20260601 212230 1780366953.630 26.560 20260601 212233 1780366957.575 26.540 20260601 212237 1780366958.693 26.560 20260601 212238 1780366963.760 26.580 20260601 212243 1780366968.241 26.570 20260601 212248 1780366972.182 26.600 20260601 212252 1780366976.662 26.620 20260601 212256 1780366977.780 26.630 20260601 212257 1780366982.841 26.640 20260601 212302 1780366986.782 26.620 20260601 212306 1780366990.144 26.620 20260601 212310 1780366994.083 26.620 20260601 212314 1780366998.564 26.640 20260601 212318 1780367002.502 26.620 20260601 212322 1780367004.742 26.620 20260601 212324 1780367008.685 26.630 20260601 212328 1780367012.037 26.630 20260601 212332 1780367015.987 26.630 20260601 212335 1780367020.470 26.600 20260601 212340 1780367024.409 26.600 20260601 212344 1780367028.887 26.580 20260601 212348 1780367032.826 26.560 20260601 212352 1780367036.771 26.580 20260601 212356 1780367040.134 26.580 20260601 212400 1780367044.072 26.560 20260601 212404 1780367048.550 26.550 20260601 212408 1780367051.373 26.500 20260601 212411 1780367055.852 26.500 20260601 212415 1780367058.674 26.530 20260601 212418 1780367063.151 26.530 20260601 212423 1780367067.096 26.540 20260601 212427 1780367071.577 26.560 20260601 212431 1780367075.518 26.580 20260601 212435 1780367079.994 26.610 20260601 212439 1780367083.931 26.570 20260601 212443 1780367087.878 26.550 20260601 212447 1780367091.239 26.540 20260601 212451 1780367095.179 26.540 20260601 212455 1780367099.660 26.560 20260601 212459 1780367104.718 26.580 20260601 212504 1780367109.194 26.580 20260601 212509 1780367113.143 26.630 20260601 212513 1780367117.082 26.600 20260601 212517 1780367119.322 26.630 20260601 212519 1780367123.799 26.630 20260601 212523 1780367127.740 26.640 20260601 212527 1780367131.102 26.660 20260601 212531 1780367133.923 26.670 20260601 212533 1780367137.283 26.680 20260601 212537 1780367141.226 26.660 20260601 212541 1780367144.588 26.700 20260601 212544 1780367147.407 26.680 20260601 212547 1780367150.765 26.680 20260601 212550 1780367153.588 26.670 20260601 212553 1780367156.948 26.670 20260601 212556 1780367160.889 26.680 20260601 212600 1780367164.245 26.660 20260601 212604 1780367168.190 26.680 20260601 212608 1780367172.668 26.660 20260601 212612 1780367176.610 26.650 20260601 212616 1780367179.970 26.630 20260601 212619 1780367183.910 26.630 20260601 212623 1780367188.392 26.570 20260601 212628 1780367191.213 26.580 20260601 212631 1780367194.572 26.570 20260601 212634 1780367197.395 26.580 20260601 212637 1780367200.752 26.600 20260601 212640 1780367204.695 26.580 20260601 212644 1780367209.169 26.580 20260601 212649 1780367211.997 26.600 20260601 212651 1780367216.478 26.600 20260601 212656 1780367220.419 26.620 20260601 212700 1780367224.899 26.620 20260601 212704 1780367228.837 26.570 20260601 212708 1780367232.197 26.580 20260601 212712 1780367235.019 26.580 20260601 212715 1780367239.499 26.610 20260601 212719 1780367243.441 26.620 20260601 212723 1780367247.923 26.630 20260601 212727 1780367251.864 26.610 20260601 212731 1780367255.222 26.630 20260601 212735 1780367258.040 26.600 20260601 212738 1780367262.520 26.600 20260601 212742 1780367265.346 26.560 20260601 212745 1780367268.707 26.540 20260601 212748 1780367274.881 26.520 20260601 212754 1780367278.826 26.540 20260601 212758 1780367282.187 26.550 20260601 212802 1780367285.007 26.570 20260601 212805 1780367289.487 26.580 20260601 212809 1780367294.548 26.600 20260601 212814 1780367297.907 26.600 20260601 212817 1780367301.852 26.610 20260601 212821 1780367306.333 26.600 20260601 212826 1780367310.271 26.570 20260601 212830 1780367314.210 26.600 20260601 212834 1780367318.688 26.550 20260601 212838 1780367322.630 26.520 20260601 212842 1780367327.111 26.540 20260601 212847 1780367331.054 26.520 20260601 212851 1780367334.415 26.510 20260601 212854 1780367338.355 26.490 20260601 212858 1780367341.716 26.460 20260601 212901 1780367345.654 26.470 20260601 212905 1780367349.014 26.450 20260601 212909 1780367352.956 26.480 20260601 212912 1780367357.439 26.500 20260601 212917 1780367361.373 26.510 20260601 212921 1780367363.616 26.510 20260601 212923 1780367367.553 26.510 20260601 212927 1780367372.036 26.510 20260601 212932 1780367375.975 26.490 20260601 212935 1780367379.921 26.520 20260601 212939 1780367384.405 26.490 20260601 212944 1780367388.343 26.520 20260601 212948 1780367391.705 26.500 20260601 212951 1780367395.644 26.490 20260601 212955 1780367400.128 26.470 20260601 213000 1780367404.066 26.460 20260601 213004 1780367408.546 26.460 20260601 213008 1780367412.488 26.460 20260601 213012 1780367416.427 26.460 20260601 213016 1780367420.901 26.470 20260601 213020 1780367423.145 26.480 20260601 213023 1780367425.966 26.470 20260601 213025 1780367430.448 26.480 20260601 213030 1780367433.267 26.480 20260601 213033 1780367438.330 26.490 20260601 213038 1780367442.813 26.500 20260601 213042 1780367446.749 26.500 20260601 213046 1780367451.230 26.490 20260601 213051 1780367455.170 26.520 20260601 213055 1780367458.530 26.520 20260601 213058 1780367462.474 26.520 20260601 213102 1780367465.833 26.510 20260601 213105 1780367469.770 26.540 20260601 213109 1780367474.253 26.490 20260601 213114 1780367478.195 26.500 20260601 213118 1780367481.554 26.490 20260601 213121 1780367485.494 26.490 20260601 213125 1780367489.437 26.470 20260601 213129 1780367493.917 26.460 20260601 213133 1780367496.739 26.490 20260601 213136 1780367501.218 26.520 20260601 213141 1780367505.159 26.540 20260601 213145 1780367508.514 26.550 20260601 213148 1780367512.462 26.560 20260601 213152 1780367516.943 26.600 20260601 213156 1780367518.642 26.570 20260601 213158 1780367521.998 26.600 20260601 213201 1780367525.943 26.580 20260601 213205 1780367530.423 26.610 20260601 213210 1780367532.664 26.610 20260601 213212 1780367536.602 26.630 20260601 213216 1780367540.545 26.610 20260601 213220 1780367545.022 26.630 20260601 213225 1780367547.846 26.630 20260601 213227 1780367552.323 26.630 20260601 213232 1780367556.267 26.640 20260601 213236 1780367560.747 26.670 20260601 213240 1780367564.688 26.660 20260601 213244 1780367569.169 26.630 20260601 213249 1780367573.113 26.600 20260601 213253 1780367576.473 26.570 20260601 213256 1780367580.411 26.560 20260601 213300 1780367584.351 26.500 20260601 213304 1780367586.592 26.480 20260601 213306 1780367591.072 26.450 20260601 213311 1780367595.007 26.490 20260601 213315 1780367598.954 26.470 20260601 213318 1780367603.433 26.430 20260601 213323 1780367607.375 26.460 20260601 213327 1780367609.618 26.470 20260601 213329 1780367613.556 26.450 20260601 213333 1780367618.036 26.460 20260601 213338 1780367621.978 26.470 20260601 213341 1780367625.336 26.490 20260601 213345 1780367628.158 26.480 20260601 213348 1780367632.636 26.480 20260601 213352 1780367636.578 26.510 20260601 213356 1780367641.057 26.520 20260601 213401 1780367645.000 26.510 20260601 213404 1780367649.479 26.530 20260601 213409 1780367653.419 26.560 20260601 213413 1780367655.659 26.560 20260601 213415 1780367659.601 26.550 20260601 213419 1780367664.080 26.600 20260601 213424 1780367668.023 26.600 20260601 213428 1780367671.964 26.600 20260601 213431 1780367676.444 26.560 20260601 213436 1780367679.265 26.520 20260601 213439 1780367683.742 26.480 20260601 213443 1780367687.686 26.450 20260601 213447 1780367692.167 26.450 20260601 213452 1780367693.287 26.460 20260601 213453 1780367698.345 26.430 20260601 213458 1780367699.466 26.460 20260601 213459 1780367704.532 26.420 20260601 213504 1780367706.776 26.390 20260601 213506 1780367709.589 26.400 20260601 213509 1780367712.947 26.400 20260601 213512 1780367715.771 26.400 20260601 213515 1780367719.128 26.420 20260601 213519 1780367723.072 26.420 20260601 213523 1780367727.550 26.410 20260601 213527 1780367731.492 26.420 20260601 213531 1780367735.971 26.430 20260601 213535 1780367739.914 26.420 20260601 213539 1780367744.393 26.420 20260601 213544 1780367748.336 26.420 20260601 213548 1780367752.276 26.450 20260601 213552 1780367754.517 26.420 20260601 213554 1780367757.875 26.460 20260601 213557 1780367761.820 26.450 20260601 213601 1780367766.294 26.430 20260601 213606 1780367770.240 26.460 20260601 213610 1780367774.180 26.460 20260601 213614 1780367777.540 26.460 20260601 213617 1780367781.481 26.420 20260601 213621 1780367785.960 26.420 20260601 213625 1780367789.901 26.480 20260601 213629 1780367794.382 26.470 20260601 213634 1780367798.323 26.500 20260601 213638 1780367802.809 26.520 20260601 213642 1780367806.745 26.540 20260601 213646 1780367810.685 26.510 20260601 213650 1780367815.167 26.530 20260601 213655 1780367819.107 26.510 20260601 213659 1780367822.467 26.510 20260601 213702 1780367826.406 26.520 20260601 213706 1780367830.886 26.500 20260601 213710 1780367834.826 26.500 20260601 213714 1780367838.184 26.530 20260601 213718 1780367841.010 26.540 20260601 213721 1780367845.493 26.560 20260601 213725 1780367849.430 26.560 20260601 213729 1780367852.790 26.530 20260601 213732 1780367855.610 26.530 20260601 213735 1780367860.089 26.520 20260601 213740 1780367862.911 26.480 20260601 213742 1780367867.390 26.460 20260601 213747 1780367870.212 26.420 20260601 213750 1780367873.568 26.450 20260601 213753 1780367877.513 26.480 20260601 213757 1780367880.873 26.490 20260601 213800 1780367884.815 26.500 20260601 213804 1780367888.171 26.480 20260601 213808 1780367890.996 26.480 20260601 213810 1780367895.477 26.470 20260601 213815 1780367899.419 26.480 20260601 213819 1780367902.773 26.470 20260601 213822 1780367906.720 26.500 20260601 213826 1780367911.197 26.470 20260601 213831 1780367915.144 26.480 20260601 213835 1780367919.625 26.450 20260601 213839 1780367923.562 26.450 20260601 213843 1780367926.920 26.510 20260601 213846 1780367930.860 26.510 20260601 213850 1780367934.220 26.530 20260601 213854 1780367938.160 26.530 20260601 213858 1780367941.520 26.530 20260601 213901 1780367943.223 26.560 20260601 213903 1780367947.703 26.600 20260601 213907 1780367950.525 26.620 20260601 213910 1780367955.006 26.620 20260601 213915 1780367958.944 26.660 20260601 213918 1780367963.425 26.670 20260601 213923 1780367966.247 26.680 20260601 213926 1780367971.307 26.660 20260601 213931 1780367975.783 26.690 20260601 213935 1780367978.027 26.680 20260601 213938 1780367981.966 26.680 20260601 213941 1780367985.910 26.640 20260601 213945 1780367990.386 26.630 20260601 213950 1780367994.331 26.650 20260601 213954 1780367998.813 26.650 20260601 213958 1780368002.750 26.630 20260601 214002 1780368007.230 26.630 20260601 214007 1780368011.173 26.630 20260601 214011 1780368015.115 26.630 20260601 214015 1780368019.593 26.630 20260601 214019 1780368023.535 26.600 20260601 214023 1780368028.013 26.560 20260601 214028 1780368031.955 26.600 20260601 214031 1780368036.436 26.580 20260601 214036 1780368039.260 26.580 20260601 214039 1780368043.734 26.570 20260601 214043 1780368047.676 26.570 20260601 214047 1780368051.620 26.580 20260601 214051 1780368056.099 26.570 20260601 214056 1780368060.040 26.600 20260601 214100 1780368064.519 26.600 20260601 214104 1780368068.460 26.600 20260601 214108 1780368070.704 26.580 20260601 214110 1780368074.643 26.580 20260601 214114 1780368079.124 26.560 20260601 214119 1780368081.944 26.560 20260601 214121 1780368086.423 26.550 20260601 214126 1780368090.364 26.540 20260601 214130 1780368094.845 26.550 20260601 214134 1780368098.784 26.530 20260601 214138 1780368102.728 26.560 20260601 214142 1780368107.211 26.550 20260601 214147 1780368111.150 26.540 20260601 214151 1780368115.634 26.540 20260601 214155 1780368118.449 26.540 20260601 214158 1780368122.927 26.520 20260601 214202 1780368126.869 26.570 20260601 214206 1780368131.351 26.570 20260601 214211 1780368135.294 26.600 20260601 214215 1780368139.233 26.540 20260601 214219 1780368143.709 26.540 20260601 214223 1780368147.653 26.560 20260601 214227 1780368152.132 26.560 20260601 214232 1780368154.954 26.570 20260601 214234 1780368159.435 26.600 20260601 214239 1780368162.256 26.620 20260601 214242 1780368165.614 26.620 20260601 214245 1780368169.555 26.630 20260601 214249 1780368172.913 26.630 20260601 214252 1780368176.857 26.650 20260601 214256 1780368180.213 26.650 20260601 214300 1780368182.455 26.630 20260601 214302 1780368186.400 26.630 20260601 214306 1780368190.341 26.640 20260601 214310 1780368194.820 26.620 20260601 214314 1780368197.641 26.620 20260601 214317 1780368202.116 26.570 20260601 214322 1780368206.063 26.600 20260601 214326 1780368210.546 26.600 20260601 214330 1780368213.365 26.600 20260601 214333 1780368216.724 26.580 20260601 214336 1780368220.666 26.560 20260601 214340 1780368225.149 26.560 20260601 214345 1780368229.087 26.540 20260601 214349 1780368233.564 26.510 20260601 214353 1780368235.266 26.510 20260601 214355 1780368239.747 26.550 20260601 214359 1780368240.865 26.540 20260601 214400 1780368245.926 26.560 20260601 214405 1780368249.868 26.560 20260601 214409 1780368252.109 26.560 20260601 214412 1780368256.050 26.570 20260601 214416 1780368260.530 26.580 20260601 214420 1780368264.469 26.570 20260601 214424 1780368268.949 26.600 20260601 214428 1780368272.897 26.570 20260601 214432 1780368277.378 26.600 20260601 214437 1780368281.311 26.600 20260601 214441 1780368285.255 26.630 20260601 214445 1780368289.735 26.610 20260601 214449 1780368293.672 26.610 20260601 214453 1780368298.154 26.570 20260601 214458 1780368302.098 26.560 20260601 214502 1780368306.580 26.550 20260601 214506 1780368310.514 26.560 20260601 214510 1780368314.459 26.530 20260601 214514 1780368318.932 26.510 20260601 214518 1780368321.760 26.550 20260601 214521 1780368325.119 26.540 20260601 214525 1780368329.060 26.550 20260601 214529 1780368333.544 26.520 20260601 214533 1780368337.483 26.500 20260601 214537 1780368341.966 26.540 20260601 214541 1780368344.782 26.520 20260601 214544 1780368348.141 26.480 20260601 214548 1780368352.085 26.490 20260601 214552 1780368355.447 26.420 20260601 214555 1780368358.265 26.400 20260601 214558 1780368362.747 26.400 20260601 214602 1780368366.686 26.430 20260601 214606 1780368371.167 26.430 20260601 214611 1780368375.103 26.450 20260601 214615 1780368378.466 26.460 20260601 214618 1780368382.407 26.470 20260601 214622 1780368386.886 26.480 20260601 214626 1780368390.832 26.480 20260601 214630 1780368394.771 26.530 20260601 214634 1780368399.249 26.520 20260601 214639 1780368403.191 26.550 20260601 214643 1780368406.551 26.540 20260601 214646 1780368410.494 26.540 20260601 214650 1780368414.970 26.490 20260601 214654 1780368416.674 26.520 20260601 214656 1780368421.155 26.540 20260601 214701 1780368425.094 26.540 20260601 214705 1780368429.573 26.530 20260601 214709 1780368432.394 26.540 20260601 214712 1780368435.751 26.560 20260601 214715 1780368439.695 26.540 20260601 214719 1780368444.175 26.540 20260601 214724 1780368449.236 26.530 20260601 214729 1780368452.596 26.530 20260601 214732 1780368456.537 26.560 20260601 214736 1780368460.481 26.570 20260601 214740 1780368464.962 26.600 20260601 214744 1780368467.782 26.600 20260601 214747 1780368472.259 26.630 20260601 214752 1780368476.203 26.610 20260601 214756 1780368479.564 26.620 20260601 214759 1780368483.504 26.650 20260601 214803 1780368487.987 26.660 20260601 214807 1780368491.922 26.630 20260601 214811 1780368496.403 26.600 20260601 214816 1780368500.342 26.600 20260601 214820 1780368504.287 26.600 20260601 214824 1780368507.645 26.610 20260601 214827 1780368511.588 26.600 20260601 214831 1780368516.071 26.580 20260601 214836 1780368520.009 26.620 20260601 214840 1780368524.488 26.580 20260601 214844 1780368528.429 26.600 20260601 214848 1780368532.909 26.600 20260601 214852 1780368536.849 26.560 20260601 214856 1780368540.791 26.570 20260601 214900 1780368545.275 26.580 20260601 214905 1780368549.211 26.550 20260601 214909 1780368552.574 26.510 20260601 214912 1780368555.394 26.480 20260601 214915 1780368559.874 26.490 20260601 214919 1780368563.815 26.470 20260601 214923 1780368568.296 26.470 20260601 214928 1780368572.236 26.430 20260601 214932 1780368576.720 26.420 20260601 214936 1780368580.660 26.430 20260601 214940 1780368584.021 26.430 20260601 214944 1780368587.960 26.420 20260601 214947 1780368591.900 26.410 20260601 214951 1780368596.375 26.430 20260601 214956 1780368600.321 26.430 20260601 215000 1780368603.677 26.430 20260601 215003 1780368607.622 26.460 20260601 215007 1780368612.101 26.470 20260601 215012 1780368616.044 26.450 20260601 215016 1780368617.163 26.480 20260601 215017 1780368621.103 26.490 20260601 215021 1780368625.581 26.490 20260601 215025 1780368629.526 26.490 20260601 215029 1780368634.007 26.490 20260601 215034 1780368636.826 26.490 20260601 215036 1780368639.066 26.500 20260601 215039 1780368643.007 26.500 20260601 215043 1780368647.482 26.480 20260601 215047 1780368651.429 26.490 20260601 215051 1780368655.909 26.520 20260601 215055 1780368659.847 26.520 20260601 215059 1780368663.207 26.530 20260601 215103 1780368667.150 26.540 20260601 215107 1780368671.631 26.540 20260601 215111 1780368675.570 26.550 20260601 215115 1780368677.810 26.550 20260601 215117 1780368681.748 26.550 20260601 215121 1780368686.233 26.540 20260601 215126 1780368690.172 26.540 20260601 215130 1780368694.115 26.560 20260601 215134 1780368698.591 26.600 20260601 215138 1780368702.535 26.620 20260601 215142 1780368707.018 26.610 20260601 215147 1780368709.836 26.600 20260601 215149 1780368715.437 26.580 20260601 215155 1780368719.383 26.540 20260601 215159 1780368723.318 26.520 20260601 215203 1780368727.798 26.510 20260601 215207 1780368730.620 26.520 20260601 215210 1780368736.220 26.540 20260601 215216 1780368737.339 26.520 20260601 215217 1780368741.282 26.500 20260601 215221 1780368744.643 26.480 20260601 215224 1780368748.583 26.460 20260601 215228 1780368750.825 26.480 20260601 215230 1780368755.882 26.470 20260601 215235 1780368759.825 26.500 20260601 215239 1780368764.306 26.470 20260601 215244 1780368767.126 26.480 20260601 215247 1780368770.482 26.490 20260601 215250 1780368773.844 26.470 20260601 215253 1780368777.784 26.460 20260601 215257 1780368781.145 26.460 20260601 215301 1780368788.446 26.470 20260601 215308 1780368790.150 26.470 20260601 215310 1780368794.630 26.490 20260601 215314 1780368798.569 26.460 20260601 215318 1780368803.048 26.480 20260601 215323 1780368806.988 26.480 20260601 215326 1780368810.931 26.520 20260601 215330 1780368815.410 26.500 20260601 215335 1780368819.352 26.520 20260601 215339 1780368822.713 26.540 20260601 215342 1780368824.954 26.560 20260601 215344 1780368827.773 26.550 20260601 215347 1780368832.256 26.580 20260601 215352 1780368835.075 26.600 20260601 215355 1780368838.435 26.610 20260601 215358 1780368840.136 26.600 20260601 215400 1780368844.618 26.570 20260601 215404 1780368848.558 26.560 20260601 215408 1780368851.917 26.600 20260601 215411 1780368854.739 26.570 20260601 215414 1780368859.218 26.600 20260601 215419 1780368863.160 26.560 20260601 215423 1780368867.643 26.550 20260601 215427 1780368871.580 26.560 20260601 215431 1780368874.939 26.560 20260601 215434 1780368878.881 26.580 20260601 215438 1780368882.243 26.580 20260601 215442 1780368886.183 26.570 20260601 215446 1780368889.544 26.570 20260601 215449 1780368893.481 26.560 20260601 215453 1780368897.962 26.540 20260601 215457 1780368901.908 26.540 20260601 215501 1780368905.846 26.550 20260601 215505 1780368910.329 26.530 20260601 215510 1780368914.267 26.500 20260601 215514 1780368918.745 26.510 20260601 215518 1780368922.688 26.470 20260601 215522 1780368927.169 26.450 20260601 215527 1780368931.110 26.450 20260601 215531 1780368935.051 26.430 20260601 215535 1780368939.534 26.400 20260601 215539 1780368943.473 26.410 20260601 215543 1780368947.953 26.430 20260601 215547 1780368951.892 26.460 20260601 215551 1780368955.253 26.420 20260601 215555 1780368959.192 26.420 20260601 215559 1780368963.669 26.430 20260601 215603 1780368967.617 26.420 20260601 215607 1780368971.556 26.460 20260601 215611 1780368976.038 26.400 20260601 215616 1780368978.857 26.420 20260601 215618 1780368982.219 26.410 20260601 215622 1780368985.579 26.410 20260601 215625 1780368989.515 26.410 20260601 215629 1780368993.459 26.410 20260601 215633 1780368996.820 26.400 20260601 215636 1780369000.759 26.430 20260601 215640 1780369005.240 26.430 20260601 215645 1780369009.182 26.430 20260601 215649 1780369013.665 26.430 20260601 215653 1780369014.786 26.460 20260601 215654 1780369018.720 26.430 20260601 215658 1780369022.663 26.410 20260601 215702 1780369027.147 26.420 20260601 215707 1780369031.086 26.450 20260601 215711 1780369034.445 26.430 20260601 215714 1780369037.266 26.460 20260601 215717 1780369040.625 26.430 20260601 215720 1780369044.567 26.450 20260601 215724 1780369049.044 26.460 20260601 215729 1780369052.989 26.500 20260601 215732 1780369057.467 26.500 20260601 215737 1780369060.288 26.490 20260601 215740 1780369064.770 26.510 20260601 215744 1780369068.704 26.500 20260601 215748 1780369073.187 26.500 20260601 215753 1780369076.010 26.460 20260601 215756 1780369080.488 26.460 20260601 215800 1780369084.432 26.480 20260601 215804 1780369088.373 26.460 20260601 215808 1780369092.854 26.450 20260601 215812 1780369096.794 26.430 20260601 215816 1780369101.275 26.400 20260601 215821 1780369105.213 26.420 20260601 215825 1780369108.574 26.460 20260601 215828 1780369112.515 26.470 20260601 215832 1780369116.998 26.470 20260601 215836 1780369118.698 26.510 20260601 215838 1780369123.177 26.520 20260601 215843 1780369127.119 26.510 20260601 215847 1780369131.600 26.480 20260601 215851 1780369135.536 26.470 20260601 215855 1780369139.481 26.460 20260601 215859 1780369142.843 26.460 20260601 215902 1780369145.083 26.450 20260601 215905 1780369149.022 26.460 20260601 215909 1780369153.501 26.410 20260601 215913 1780369157.443 26.410 20260601 215917 1780369161.383 26.430 20260601 215921 1780369163.625 26.420 20260601 215923 1780369168.107 26.420 20260601 215928 1780369172.047 26.460 20260601 215932 1780369175.986 26.470 20260601 215935 1780369180.465 26.460 20260601 215940 1780369184.409 26.470 20260601 215944 1780369186.648 26.460 20260601 215946 1780369190.588 26.460 20260601 215950 1780369195.067 26.460 20260601 215955 1780369199.008 26.480 20260601 215959 1780369203.487 26.490 20260601 220003 1780369206.310 26.480 20260601 220006 1780369209.668 26.470 20260601 220009 1780369213.611 26.490 20260601 220013 1780369218.094 26.460 20260601 220018 1780369222.032 26.460 20260601 220022 1780369226.511 26.430 20260601 220026 1780369229.330 26.420 20260601 220029 1780369233.809 26.400 20260601 220033 1780369237.748 26.450 20260601 220037 1780369241.696 26.410 20260601 220041 1780369245.057 26.430 20260601 220045 1780369248.997 26.420 20260601 220048 1780369253.475 26.410 20260601 220053 1780369257.416 26.390 20260601 220057 1780369261.895 26.370 20260601 220101 1780369265.840 26.410 20260601 220105 1780369269.199 26.400 20260601 220109 1780369273.139 26.400 20260601 220113 1780369277.618 26.430 20260601 220117 1780369281.554 26.420 20260601 220121 1780369285.502 26.430 20260601 220125 1780369289.981 26.460 20260601 220129 1780369293.922 26.480 20260601 220133 1780369298.401 26.510 20260601 220138 1780369302.343 26.460 20260601 220142 1780369306.816 26.430 20260601 220146 1780369310.761 26.460 20260601 220150 1780369314.706 26.430 20260601 220154 1780369319.189 26.480 20260601 220159 1780369323.126 26.450 20260601 220203 1780369327.606 26.470 20260601 220207 1780369330.428 26.460 20260601 220210 1780369334.907 26.480 20260601 220214 1780369338.847 26.510 20260601 220218 1780369343.328 26.500 20260601 220223 1780369346.153 26.480 20260601 220226 1780369349.511 26.470 20260601 220229 1780369353.447 26.480 20260601 220233 1780369356.810 26.470 20260601 220236 1780369359.633 26.460 20260601 220239 1780369364.111 26.450 20260601 220244 1780369365.814 26.470 20260601 220245 1780369369.168 26.480 20260601 220249 1780369373.114 26.490 20260601 220253 1780369377.597 26.470 20260601 220257 1780369381.535 26.470 20260601 220301 1780369386.017 26.490 20260601 220306 1780369389.958 26.470 20260601 220309 1780369393.321 26.450 20260601 220313 1780369396.138 26.430 20260601 220316 1780369400.616 26.410 20260601 220320 1780369404.557 26.400 20260601 220324 1780369407.915 26.410 20260601 220327 1780369411.859 26.400 20260601 220331 1780369416.341 26.410 20260601 220336 1780369420.276 26.380 20260601 220340 1780369423.640 26.400 20260601 220343 1780369427.580 26.360 20260601 220347 1780369430.938 26.360 20260601 220350 1780369434.890 26.340 20260601 220354 1780369438.824 26.350 20260601 220358 1780369443.301 26.340 20260601 220403 1780369447.245 26.360 20260601 220407 1780369451.726 26.340 20260601 220411 1780369454.546 26.340 20260601 220414 1780369459.025 26.350 20260601 220419 1780369462.968 26.370 20260601 220422 1780369467.448 26.370 20260601 220427 1780369471.388 26.390 20260601 220431 1780369475.330 26.410 20260601 220435 1780369479.813 26.380 20260601 220439 1780369483.751 26.400 20260601 220443 1780369488.230 26.370 20260601 220448 1780369489.932 26.390 20260601 220449 1780369494.412 26.390 20260601 220454 1780369498.351 26.370 20260601 220458 1780369502.833 26.380 20260601 220502 1780369506.772 26.400 20260601 220506 1780369511.253 26.410 20260601 220511 1780369515.199 26.400 20260601 220515 1780369519.137 26.390 20260601 220519 1780369523.614 26.390 20260601 220523 1780369527.557 26.420 20260601 220527 1780369532.039 26.410 20260601 220532 1780369535.977 26.390 20260601 220535 1780369540.457 26.380 20260601 220540 1780369541.040 26.400 20260601 220541 1780369545.522 26.390 20260601 220545 1780369549.460 26.400 20260601 220549 1780369553.942 26.390 20260601 220553 1780369556.762 26.390 20260601 220556 1780369561.240 26.370 20260601 220601 1780369565.181 26.360 20260601 220605 1780369569.661 26.350 20260601 220609 1780369573.603 26.380 20260601 220613 1780369577.545 26.370 20260601 220617 1780369582.031 26.380 20260601 220622 1780369585.966 26.350 20260601 220625 1780369590.446 26.340 20260601 220630 1780369592.148 26.350 20260601 220632 1780369596.626 26.370 20260601 220636 1780369600.567 26.340 20260601 220640 1780369602.806 26.330 20260601 220642 1780369606.749 26.330 20260601 220646 1780369611.232 26.330 20260601 220651 1780369615.171 26.350 20260601 220655 1780369619.651 26.360 20260601 220659 1780369623.593 26.380 20260601 220703 1780369628.077 26.350 20260601 220708 1780369632.011 26.340 20260601 220712 1780369635.954 26.330 20260601 220715 1780369640.431 26.350 20260601 220720 1780369644.374 26.330 20260601 220724 1780369648.854 26.330 20260601 220728 1780369652.797 26.350 20260601 220732 1780369656.156 26.370 20260601 220736 1780369658.977 26.380 20260601 220738 1780369663.455 26.400 20260601 220743 1780369667.395 26.340 20260601 220747 1780369671.878 26.320 20260601 220751 1780369673.578 26.330 20260601 220753 1780369678.058 26.340 20260601 220758 1780369679.760 26.350 20260601 220759 1780369684.240 26.370 20260601 220804 1780369688.180 26.400 20260601 220808 1780369691.535 26.420 20260601 220811 1780369695.482 26.410 20260601 220815 1780369699.960 26.400 20260601 220819 1780369702.780 26.410 20260601 220822 1780369707.259 26.420 20260601 220827 1780369710.085 26.410 20260601 220830 1780369713.445 26.420 20260601 220833 1780369717.385 26.470 20260601 220837 1780369721.867 26.470 20260601 220841 1780369725.805 26.480 20260601 220845 1780369730.287 26.480 20260601 220850 1780369734.227 26.480 20260601 220854 1780369737.586 26.450 20260601 220857 1780369741.525 26.470 20260601 220901 1780369743.767 26.460 20260601 220903 1780369748.825 26.470 20260601 220908 1780369752.771 26.470 20260601 220912 1780369757.254 26.450 20260601 220917 1780369761.191 26.460 20260601 220921 1780369765.671 26.410 20260601 220925 1780369768.492 26.400 20260601 220928 1780369774.094 26.410 20260601 220934 1780369776.913 26.430 20260601 220936 1780369781.392 26.430 20260601 220941 1780369785.330 26.470 20260601 220945 1780369789.276 26.420 20260601 220949 1780369793.753 26.460 20260601 220953 1780369795.994 26.460 20260601 220955 1780369799.938 26.480 20260601 220959 1780369802.181 26.460 20260601 221002 1780369806.122 26.460 20260601 221006 1780369810.598 26.470 20260601 221010 1780369815.651 26.460 20260601 221015 1780369819.601 26.480 20260601 221019 1780369824.082 26.450 20260601 221024 1780369826.900 26.480 20260601 221026 1780369831.381 26.500 20260601 221031 1780369835.322 26.510 20260601 221035 1780369839.803 26.520 20260601 221039 1780369843.744 26.530 20260601 221043 1780369847.685 26.520 20260601 221047 1780369851.046 26.520 20260601 221051 1780369854.986 26.540 20260601 221054 1780369859.467 26.530 20260601 221059 1780369863.405 26.540 20260601 221103 1780369867.885 26.540 20260601 221107 1780369871.826 26.530 20260601 221111 1780369876.308 26.520 20260601 221116 1780369880.248 26.490 20260601 221120 1780369882.488 26.510 20260601 221122 1780369885.310 26.500 20260601 221125 1780369889.789 26.420 20260601 221129 1780369892.608 26.430 20260601 221132 1780369897.091 26.390 20260601 221137 1780369901.032 26.370 20260601 221141 1780369904.392 26.370 20260601 221144 1780369908.328 26.400 20260601 221148 1780369912.813 26.340 20260601 221152 1780369915.637 26.320 20260601 221155 1780369920.118 26.300 20260601 221200 1780369924.059 26.280 20260601 221204 1780369927.997 26.260 20260601 221207 1780369932.467 26.260 20260601 221212 1780369936.418 26.300 20260601 221216 1780369939.776 26.310 20260601 221219 1780369943.719 26.330 20260601 221223 1780369947.081 26.340 20260601 221227 1780369951.021 26.360 20260601 221231 1780369954.375 26.340 20260601 221234 1780369958.320 26.370 20260601 221238 1780369962.800 26.410 20260601 221242 1780369966.742 26.400 20260601 221246 1780369970.104 26.450 20260601 221250 1780369974.044 26.420 20260601 221254 1780369978.522 26.420 20260601 221258 1780369982.463 26.470 20260601 221302 1780369986.405 26.480 20260601 221306 1780369988.644 26.490 20260601 221308 1780369993.124 26.490 20260601 221313 1780369997.064 26.510 20260601 221317 1780370001.007 26.480 20260601 221321 1780370005.479 26.450 20260601 221325 1780370007.728 26.460 20260601 221327 1780370011.662 26.450 20260601 221331 1780370015.610 26.460 20260601 221335 1780370020.091 26.450 20260601 221340 1780370024.027 26.460 20260601 221344 1780370028.512 26.460 20260601 221348 1780370030.212 26.420 20260601 221350 1780370034.691 26.420 20260601 221354 1780370038.631 26.420 20260601 221358 1780370041.990 26.420 20260601 221401 1780370044.814 26.400 20260601 221404 1780370048.173 26.420 20260601 221408 1780370052.115 26.430 20260601 221412 1780370056.593 26.420 20260601 221416 1780370060.534 26.420 20260601 221420 1780370065.012 26.420 20260601 221425 1780370068.955 26.470 20260601 221428 1780370071.197 26.480 20260601 221431 1780370075.139 26.490 20260601 221435 1780370079.618 26.490 20260601 221439 1780370082.437 26.470 20260601 221442 1780370086.917 26.480 20260601 221446 1780370090.859 26.480 20260601 221450 1780370095.339 26.480 20260601 221455 1780370099.282 26.500 20260601 221459 1780370103.223 26.470 20260601 221503 1780370107.694 26.460 20260601 221507 1780370109.943 26.480 20260601 221509 1780370113.881 26.460 20260601 221513 1780370117.825 26.480 20260601 221517 1780370122.306 26.470 20260601 221522 1780370125.126 26.420 20260601 221525 1780370129.606 26.400 20260601 221529 1780370133.546 26.370 20260601 221533 1780370138.025 26.390 20260601 221538 1780370141.967 26.380 20260601 221541 1780370144.207 26.350 20260601 221544 1780370148.148 26.350 20260601 221548 1780370152.627 26.350 20260601 221552 1780370156.569 26.350 20260601 221556 1780370161.049 26.340 20260601 221601 1780370163.866 26.330 20260601 221603 1780370167.229 26.320 20260601 221607 1780370171.172 26.330 20260601 221611 1780370175.651 26.360 20260601 221615 1780370179.596 26.350 20260601 221619 1780370183.534 26.390 20260601 221623 1780370188.016 26.410 20260601 221628 1780370191.956 26.430 20260601 221631 1780370196.435 26.410 20260601 221636 1780370200.372 26.420 20260601 221640 1780370204.859 26.450 20260601 221644 1780370208.798 26.450 20260601 221648 1780370212.739 26.460 20260601 221652 1780370217.221 26.470 20260601 221657 1780370221.159 26.470 20260601 221701 1780370225.640 26.460 20260601 221705 1780370229.577 26.480 20260601 221709 1780370234.058 26.460 20260601 221714 1780370236.883 26.430 20260601 221716 1780370241.357 26.450 20260601 221721 1780370241.942 26.420 20260601 221721 1780370246.422 26.410 20260601 221726 1780370249.244 26.420 20260601 221729 1780370253.723 26.430 20260601 221733 1780370257.664 26.420 20260601 221737 1780370262.145 26.420 20260601 221742 1780370264.966 26.400 20260601 221744 1780370269.451 26.420 20260601 221749 1780370273.386 26.390 20260601 221753 1780370277.868 26.370 20260601 221757 1780370281.809 26.370 20260601 221801 1780370285.750 26.340 20260601 221805 1780370289.108 26.350 20260601 221809 1780370293.051 26.330 20260601 221813 1780370297.529 26.320 20260601 221817 1780370301.471 26.280 20260601 221821 1780370305.956 26.280 20260601 221825 1780370309.894 26.250 20260601 221829 1780370314.374 26.240 20260601 221834 1780370318.316 26.240 20260601 221838 1780370322.255 26.230 20260601 221842 1780370326.733 26.250 20260601 221846 1780370329.556 26.260 20260601 221849 1780370334.037 26.260 20260601 221854 1780370337.979 26.270 20260601 221857 1780370342.459 26.280 20260601 221902 1780370346.397 26.320 20260601 221906 1780370349.756 26.330 20260601 221909 1780370353.698 26.310 20260601 221913 1780370358.178 26.320 20260601 221918 1780370359.881 26.330 20260601 221919 1780370364.359 26.330 20260601 221924 1780370368.300 26.340 20260601 221928 1780370372.781 26.360 20260601 221932 1780370376.723 26.390 20260601 221936 1780370380.663 26.410 20260601 221940 1780370385.144 26.380 20260601 221945 1780370387.965 26.400 20260601 221947 1780370392.442 26.410 20260601 221952 1780370394.686 26.420 20260601 221954 1780370398.623 26.430 20260601 221958 1780370401.985 26.460 20260601 222001 1780370405.926 26.490 20260601 222005 1780370409.868 26.500 20260601 222009 1780370412.109 26.500 20260601 222012 1780370417.169 26.510 20260601 222017 1780370421.647 26.500 20260601 222021 1780370425.591 26.500 20260601 222025 1780370428.951 26.480 20260601 222028 1780370434.008 26.500 20260601 222034 1780370438.490 26.480 20260601 222038 1780370442.428 26.510 20260601 222042 1780370446.373 26.500 20260601 222046 1780370450.852 26.510 20260601 222050 1780370454.794 26.510 20260601 222054 1780370459.273 26.510 20260601 222059 1780370463.213 26.490 20260601 222103 1780370467.694 26.490 20260601 222107 1780370471.637 26.460 20260601 222111 1780370475.578 26.450 20260601 222115 1780370480.059 26.420 20260601 222120 1780370484.000 26.420 20260601 222123 1780370488.478 26.400 20260601 222128 1780370492.419 26.390 20260601 222132 1780370496.898 26.380 20260601 222136 1780370499.721 26.380 20260601 222139 1780370503.082 26.410 20260601 222143 1780370507.020 26.450 20260601 222147 1780370511.500 26.430 20260601 222151 1780370515.440 26.410 20260601 222155 1780370519.383 26.380 20260601 222159 1780370523.862 26.380 20260601 222203 1780370526.685 26.370 20260601 222206 1780370528.922 26.350 20260601 222208 1780370533.403 26.340 20260601 222213 1780370538.462 26.350 20260601 222218 1780370542.406 26.370 20260601 222222 1780370545.767 26.390 20260601 222225 1780370549.706 26.410 20260601 222229 1780370553.064 26.400 20260601 222233 1780370557.009 26.410 20260601 222237 1780370561.488 26.420 20260601 222241 1780370564.310 26.460 20260601 222244 1780370570.492 26.470 20260601 222250 1780370574.972 26.450 20260601 222254 1780370577.792 26.470 20260601 222257 1780370582.269 26.480 20260601 222302 1780370585.094 26.480 20260601 222305 1780370589.571 26.490 20260601 222309 1780370591.811 26.490 20260601 222311 1780370595.752 26.480 20260601 222315 1780370599.114 26.480 20260601 222319 1780370603.053 26.480 20260601 222323 1780370606.996 26.480 20260601 222326 1780370611.470 26.460 20260601 222331 1780370615.417 26.460 20260601 222335 1780370619.897 26.460 20260601 222339 1780370623.832 26.480 20260601 222343 1780370626.070 26.460 20260601 222346 1780370630.020 26.470 20260601 222350 1780370634.502 26.490 20260601 222354 1780370638.443 26.470 20260601 222358 1780370642.923 26.460 20260601 222402 1780370646.862 26.450 20260601 222406 1780370650.803 26.410 20260601 222410 1780370655.285 26.430 20260601 222415 1780370657.521 26.450 20260601 222417 1780370661.462 26.470 20260601 222421 1780370665.406 26.450 20260601 222425 1780370669.884 26.430 20260601 222429 1780370673.826 26.430 20260601 222433 1780370678.306 26.430 20260601 222438 1780370682.249 26.480 20260601 222442 1780370686.730 26.480 20260601 222446 1780370689.549 26.500 20260601 222449 1780370694.028 26.510 20260601 222454 1780370697.968 26.490 20260601 222457 1780370701.329 26.500 20260601 222501 1780370705.271 26.480 20260601 222505 1780370709.212 26.500 20260601 222509 1780370713.687 26.540 20260601 222513 1780370714.811 26.520 20260601 222514 1780370718.752 26.500 20260601 222518 1780370720.989 26.510 20260601 222520 1780370724.932 26.520 20260601 222524 1780370729.411 26.490 20260601 222529 1780370733.356 26.490 20260601 222533 1780370737.836 26.490 20260601 222537 1780370741.773 26.530 20260601 222541 1780370745.717 26.530 20260601 222545 1780370750.191 26.520 20260601 222550 1780370754.138 26.540 20260601 222554 1780370758.619 26.490 20260601 222558 1780370762.559 26.500 20260601 222602 1780370767.041 26.480 20260601 222607 1780370770.980 26.510 20260601 222610 1780370774.339 26.510 20260601 222614 1780370778.280 26.490 20260601 222618 1780370782.223 26.480 20260601 222622 1780370786.700 26.510 20260601 222626 1780370790.643 26.510 20260601 222630 1780370795.124 26.540 20260601 222635 1780370799.061 26.540 20260601 222639 1780370802.424 26.520 20260601 222642 1780370806.365 26.530 20260601 222646 1780370810.845 26.520 20260601 222650 1780370813.664 26.480 20260601 222653 1780370818.143 26.490 20260601 222658 1780370822.084 26.500 20260601 222702 1780370826.028 26.500 20260601 222706 1780370830.510 26.480 20260601 222710 1780370834.450 26.480 20260601 222714 1780370837.809 26.510 20260601 222717 1780370841.752 26.520 20260601 222721 1780370846.230 26.540 20260601 222726 1780370850.173 26.560 20260601 222730 1780370854.651 26.550 20260601 222734 1780370858.596 26.560 20260601 222738 1780370862.535 26.550 20260601 222742 1780370867.016 26.560 20260601 222747 1780370870.956 26.570 20260601 222750 1780370874.318 26.560 20260601 222754 1780370877.137 26.540 20260601 222757 1780370881.613 26.550 20260601 222801 1780370885.558 26.560 20260601 222805 1780370890.040 26.600 20260601 222810 1780370892.858 26.600 20260601 222812 1780370897.338 26.580 20260601 222817 1780370901.278 26.570 20260601 222821 1780370904.638 26.570 20260601 222824 1780370907.460 26.570 20260601 222827 1780370911.940 26.560 20260601 222831 1780370915.877 26.520 20260601 222835 1780370920.358 26.560 20260601 222840 1780370924.302 26.540 20260601 222844 1780370928.244 26.560 20260601 222848 1780370930.483 26.540 20260601 222850 1780370933.844 26.550 20260601 222853 1780370936.665 26.550 20260601 222856 1780370938.905 26.560 20260601 222858 1780370943.967 26.570 20260601 222903 1780370947.324 26.580 20260601 222907 1780370949.568 26.600 20260601 222909 1780370955.749 26.580 20260601 222915 1780370959.688 26.570 20260601 222919 1780370964.167 26.530 20260601 222924 1780370965.870 26.520 20260601 222925 1780370970.349 26.490 20260601 222930 1780370974.293 26.530 20260601 222934 1780370978.768 26.540 20260601 222938 1780370982.711 26.540 20260601 222942 1780370986.653 26.520 20260601 222946 1780370991.130 26.490 20260601 222951 1780370995.075 26.490 20260601 222955 1780370998.435 26.530 20260601 222958 1780371002.374 26.540 20260601 223002 1780371006.854 26.570 20260601 223006 1780371010.795 26.600 20260601 223010 1780371015.281 26.620 20260601 223015 1780371016.976 26.630 20260601 223016 1780371021.456 26.630 20260601 223021 1780371025.397 26.660 20260601 223025 1780371029.877 26.680 20260601 223029 1780371033.818 26.690 20260601 223033 1780371037.177 26.660 20260601 223037 1780371041.117 26.660 20260601 223041 1780371045.061 26.600 20260601 223045 1780371048.419 26.570 20260601 223048 1780371052.363 26.600 20260601 223052 1780371056.842 26.560 20260601 223056 1780371060.784 26.550 20260601 223100 1780371065.265 26.560 20260601 223105 1780371069.198 26.550 20260601 223109 1780371073.683 26.530 20260601 223113 1780371077.626 26.560 20260601 223117 1780371081.567 26.510 20260601 223121 1780371086.048 26.510 20260601 223126 1780371089.986 26.490 20260601 223129 1780371094.467 26.500 20260601 223134 1780371098.409 26.490 20260601 223138 1780371101.769 26.460 20260601 223141 1780371105.709 26.460 20260601 223145 1780371109.069 26.420 20260601 223149 1780371111.890 26.400 20260601 223151 1780371116.368 26.400 20260601 223156 1780371118.072 26.370 20260601 223158 1780371122.548 26.350 20260601 223202 1780371126.494 26.380 20260601 223206 1780371129.853 26.400 20260601 223209 1780371133.793 26.370 20260601 223213 1780371138.273 26.400 20260601 223218 1780371141.091 26.400 20260601 223221 1780371145.574 26.370 20260601 223225 1780371149.514 26.430 20260601 223229 1780371152.875 26.400 20260601 223232 1780371156.814 26.430 20260601 223236 1780371161.297 26.450 20260601 223241 1780371165.237 26.400 20260601 223245 1780371169.180 26.450 20260601 223249 1780371173.660 26.470 20260601 223253 1780371174.781 26.480 20260601 223254 1780371178.722 26.500 20260601 223258 1780371183.201 26.480 20260601 223303 1780371184.899 26.470 20260601 223304 1780371188.256 26.460 20260601 223308 1780371191.083 26.450 20260601 223311 1780371195.558 26.400 20260601 223315 1780371198.384 26.400 20260601 223318 1780371202.863 26.420 20260601 223322 1780371206.802 26.410 20260601 223326 1780371211.284 26.450 20260601 223331 1780371212.986 26.420 20260601 223332 1780371217.465 26.420 20260601 223337 1780371221.406 26.450 20260601 223341 1780371225.885 26.420 20260601 223345 1780371229.826 26.460 20260601 223349 1780371234.306 26.470 20260601 223354 1780371238.248 26.490 20260601 223358 1780371242.191 26.510 20260601 223402 1780371246.673 26.480 20260601 223406 1780371250.614 26.510 20260601 223410 1780371253.972 26.480 20260601 223413 1780371257.914 26.490 20260601 223417 1780371262.393 26.500 20260601 223422 1780371266.333 26.530 20260601 223426 1780371270.814 26.500 20260601 223430 1780371274.753 26.490 20260601 223434 1780371278.695 26.490 20260601 223438 1780371283.174 26.530 20260601 223443 1780371287.119 26.540 20260601 223447 1780371291.597 26.560 20260601 223451 1780371295.540 26.540 20260601 223455 1780371300.023 26.510 20260601 223500 1780371302.840 26.520 20260601 223502 1780371307.320 26.490 20260601 223507 1780371311.257 26.480 20260601 223511 1780371315.201 26.480 20260601 223515 1780371319.681 26.460 20260601 223519 1780371323.620 26.420 20260601 223523 1780371328.100 26.430 20260601 223528 1780371330.923 26.400 20260601 223530 1780371334.275 26.400 20260601 223534 1780371338.221 26.420 20260601 223538 1780371342.704 26.430 20260601 223542 1780371343.823 26.460 20260601 223543 1780371347.763 26.470 20260601 223547 1780371351.707 26.480 20260601 223551 1780371356.187 26.470 20260601 223556 1780371360.128 26.460 20260601 223600 1780371364.606 26.450 20260601 223604 1780371368.546 26.450 20260601 223608 1780371373.025 26.470 20260601 223613 1780371376.969 26.480 20260601 223616 1780371380.910 26.490 20260601 223620 1780371385.391 26.500 20260601 223625 1780371386.511 26.480 20260601 223626 1780371390.449 26.470 20260601 223630 1780371394.926 26.460 20260601 223634 1780371398.872 26.460 20260601 223638 1780371402.227 26.470 20260601 223642 1780371406.174 26.460 20260601 223646 1780371410.115 26.450 20260601 223650 1780371413.476 26.450 20260601 223653 1780371416.835 26.460 20260601 223656 1780371419.656 26.460 20260601 223659 1780371421.897 26.430 20260601 223701 1780371424.716 26.450 20260601 223704 1780371429.193 26.430 20260601 223709 1780371433.138 26.470 20260601 223713 1780371437.617 26.470 20260601 223717 1780371440.438 26.470 20260601 223720 1780371444.918 26.480 20260601 223724 1780371448.858 26.480 20260601 223728 1780371453.339 26.500 20260601 223733 1780371457.280 26.520 20260601 223737 1780371461.223 26.510 20260601 223741 1780371462.341 26.500 20260601 223742 1780371466.822 26.490 20260601 223746 1780371470.760 26.510 20260601 223750 1780371475.243 26.460 20260601 223755 1780371478.065 26.480 20260601 223758 1780371482.541 26.470 20260601 223802 1780371485.365 26.460 20260601 223805 1780371489.843 26.420 20260601 223809 1780371493.783 26.460 20260601 223813 1780371497.728 26.460 20260601 223817 1780371499.961 26.470 20260601 223819 1780371504.447 26.480 20260601 223824 1780371508.382 26.480 20260601 223828 1780371510.627 26.470 20260601 223830 1780371514.571 26.460 20260601 223834 1780371519.050 26.450 20260601 223839 1780371522.990 26.420 20260601 223842 1780371526.932 26.450 20260601 223846 1780371531.409 26.460 20260601 223851 1780371535.351 26.410 20260601 223855 1780371538.707 26.410 20260601 223858 1780371542.656 26.430 20260601 223902 1780371547.133 26.420 20260601 223907 1780371551.078 26.460 20260601 223911 1780371554.434 26.480 20260601 223914 1780371557.257 26.460 20260601 223917 1780371561.735 26.460 20260601 223921 1780371565.680 26.450 20260601 223925 1780371570.156 26.430 20260601 223930 1780371574.095 26.420 20260601 223934 1780371577.456 26.410 20260601 223937 1780371581.399 26.400 20260601 223941 1780371585.341 26.390 20260601 223945 1780371588.700 26.370 20260601 223948 1780371592.061 26.370 20260601 223952 1780371596.000 26.410 20260601 223956 1780371599.943 26.410 20260601 223959 1780371602.180 26.420 20260601 224002 1780371607.244 26.390 20260601 224007 1780371610.600 26.420 20260601 224010 1780371613.964 26.420 20260601 224013 1780371615.665 26.400 20260601 224015 1780371620.143 26.420 20260601 224020 1780371624.085 26.430 20260601 224024 1780371627.446 26.420 20260601 224027 1780371631.381 26.450 20260601 224031 1780371635.867 26.430 20260601 224035 1780371638.688 26.450 20260601 224038 1780371643.168 26.450 20260601 224043 1780371645.986 26.430 20260601 224045 1780371648.227 26.420 20260601 224048 1780371652.170 26.410 20260601 224052 1780371655.522 26.430 20260601 224055 1780371658.351 26.450 20260601 224058 1780371661.709 26.470 20260601 224101 1780371665.652 26.470 20260601 224105 1780371669.008 26.480 20260601 224109 1780371672.954 26.470 20260601 224112 1780371676.313 26.460 20260601 224116 1780371680.255 26.460 20260601 224120 1780371684.733 26.460 20260601 224124 1780371688.670 26.470 20260601 224128 1780371693.155 26.480 20260601 224133 1780371694.856 26.480 20260601 224134 1780371700.456 26.490 20260601 224140 1780371704.398 26.460 20260601 224144 1780371707.758 26.470 20260601 224147 1780371710.580 26.460 20260601 224150 1780371718.996 26.470 20260601 224158 1780371723.479 26.470 20260601 224203 1780371725.182 26.480 20260601 224205 1780371729.662 26.490 20260601 224209 1780371733.601 26.480 20260601 224213 1780371736.963 26.480 20260601 224216 1780371738.664 26.470 20260601 224218 1780371743.140 26.510 20260601 224223 1780371747.086 26.520 20260601 224227 1780371750.446 26.520 20260601 224230 1780371754.385 26.520 20260601 224234 1780371757.744 26.530 20260601 224237 1780371761.687 26.540 20260601 224241 1780371766.166 26.490 20260601 224246 1780371770.107 26.450 20260601 224250 1780371774.588 26.390 20260601 224254 1780371778.529 26.330 20260601 224258 1780371782.470 26.370 20260601 224302 1780371786.951 26.370 20260601 224306 1780371790.890 26.360 20260601 224310 1780371795.370 26.340 20260601 224315 1780371799.313 26.370 20260601 224319 1780371802.671 26.360 20260601 224322 1780371806.611 26.380 20260601 224326 1780371811.093 26.390 20260601 224331 1780371815.032 26.400 20260601 224335 1780371818.976 26.410 20260601 224338 1780371823.457 26.420 20260601 224343 1780371827.397 26.400 20260601 224347 1780371831.877 26.400 20260601 224351 1780371835.814 26.400 20260601 224355 1780371839.177 26.420 20260601 224359 1780371844.238 26.430 20260601 224404 1780371848.180 26.430 20260601 224408 1780371852.656 26.430 20260601 224412 1780371855.481 26.420 20260601 224415 1780371859.961 26.420 20260601 224419 1780371862.781 26.450 20260601 224422 1780371867.260 26.460 20260601 224427 1780371871.204 26.470 20260601 224431 1780371875.685 26.410 20260601 224435 1780371878.505 26.410 20260601 224438 1780371882.985 26.400 20260601 224442 1780371886.919 26.390 20260601 224446 1780371890.284 26.370 20260601 224450 1780371893.107 26.400 20260601 224453 1780371897.582 26.420 20260601 224457 1780371901.526 26.430 20260601 224501 1780371906.007 26.470 20260601 224506 1780371909.944 26.470 20260601 224509 1780371915.009 26.490 20260601 224515 1780371919.488 26.510 20260601 224519 1780371922.309 26.460 20260601 224522 1780371926.790 26.480 20260601 224526 1780371930.729 26.470 20260601 224530 1780371935.210 26.480 20260601 224535 1780371936.913 26.480 20260601 224536 1780371941.390 26.460 20260601 224541 1780371947.569 26.480 20260601 224547 1780371951.515 26.470 20260601 224551 1780371955.994 26.450 20260601 224555 1780371957.696 26.460 20260601 224557 1780371962.169 26.480 20260601 224602 1780371966.116 26.500 20260601 224606 1780371969.473 26.480 20260601 224609 1780371973.416 26.460 20260601 224613 1780371974.537 26.470 20260601 224614 1780371979.599 26.480 20260601 224619 1780371981.841 26.460 20260601 224621 1780371985.199 26.450 20260601 224625 1780371989.138 26.430 20260601 224629 1780371993.616 26.460 20260601 224633 1780371996.439 26.490 20260601 224636 1780372000.919 26.490 20260601 224640 1780372003.746 26.490 20260601 224643 1780372008.226 26.460 20260601 224648 1780372012.159 26.470 20260601 224652 1780372016.105 26.480 20260601 224656 1780372020.587 26.480 20260601 224700 1780372024.525 26.490 20260601 224704 1780372029.004 26.510 20260601 224709 1780372032.946 26.560 20260601 224712 1780372037.425 26.520 20260601 224717 1780372041.363 26.530 20260601 224721 1780372045.309 26.510 20260601 224725 1780372049.788 26.520 20260601 224729 1780372053.728 26.500 20260601 224733 1780372058.209 26.530 20260601 224738 1780372062.153 26.530 20260601 224742 1780372065.515 26.520 20260601 224745 1780372069.453 26.500 20260601 224749 1780372073.931 26.480 20260601 224753 1780372077.870 26.480 20260601 224757 1780372081.813 26.460 20260601 224801 1780372085.172 26.480 20260601 224805 1780372089.115 26.500 20260601 224809 1780372093.594 26.510 20260601 224813 1780372096.416 26.510 20260601 224816 1780372100.899 26.510 20260601 224820 1780372104.838 26.520 20260601 224824 1780372108.199 26.490 20260601 224828 1780372112.139 26.480 20260601 224832 1780372114.382 26.490 20260601 224834 1780372118.320 26.480 20260601 224838 1780372122.799 26.460 20260601 224842 1780372126.742 26.460 20260601 224846 1780372131.224 26.470 20260601 224851 1780372132.344 26.460 20260601 224852 1780372136.282 26.490 20260601 224856 1780372139.641 26.470 20260601 224859 1780372143.576 26.480 20260601 224903 1780372146.943 26.480 20260601 224906 1780372150.883 26.480 20260601 224910 1780372154.825 26.480 20260601 224914 1780372159.302 26.500 20260601 224919 1780372163.246 26.500 20260601 224923 1780372166.605 26.490 20260601 224926 1780372170.547 26.490 20260601 224930 1780372175.031 26.480 20260601 224935 1780372178.967 26.470 20260601 224938 1780372183.448 26.460 20260601 224943 1780372187.389 26.430 20260601 224947 1780372191.331 26.420 20260601 224951 1780372194.689 26.390 20260601 224954 1780372198.631 26.420 20260601 224958 1780372203.113 26.420 20260601 225003 1780372207.053 26.430 20260601 225007 1780372211.532 26.410 20260601 225011 1780372215.472 26.420 20260601 225015 1780372219.951 26.450 20260601 225019 1780372223.894 26.450 20260601 225023 1780372227.836 26.470 20260601 225027 1780372232.312 26.480 20260601 225032 1780372236.258 26.480 20260601 225036 1780372240.736 26.460 20260601 225040 1780372244.679 26.460 20260601 225044 1780372249.157 26.470 20260601 225049 1780372253.100 26.480 20260601 225053 1780372257.040 26.470 20260601 225057 1780372261.521 26.490 20260601 225101 1780372265.459 26.490 20260601 225105 1780372269.939 26.520 20260601 225109 1780372273.878 26.510 20260601 225113 1780372278.360 26.520 20260601 225118 1780372282.302 26.500 20260601 225122 1780372286.244 26.520 20260601 225126 1780372289.607 26.530 20260601 225129 1780372292.967 26.540 20260601 225132 1780372296.900 26.530 20260601 225136 1780372300.847 26.480 20260601 225140 1780372305.322 26.540 20260601 225145 1780372309.268 26.520 20260601 225149 1780372312.627 26.520 20260601 225152 1780372316.568 26.500 20260601 225156 1780372321.048 26.520 20260601 225201 1780372323.870 26.510 20260601 225203 1780372326.114 26.520 20260601 225206 1780372330.050 26.540 20260601 225210 1780372332.289 26.520 20260601 225212 1780372336.771 26.550 20260601 225216 1780372338.472 26.540 20260601 225218 1780372342.952 26.560 20260601 225222 1780372346.895 26.560 20260601 225226 1780372351.374 26.570 20260601 225231 1780372355.311 26.580 20260601 225235 1780372359.255 26.560 20260601 225239 1780372361.497 26.600 20260601 225241 1780372365.976 26.570 20260601 225245 1780372369.917 26.570 20260601 225249 1780372373.856 26.600 20260601 225253 1780372378.324 26.570 20260601 225258 1780372381.158 26.600 20260601 225301 1780372384.518 26.620 20260601 225304 1780372387.882 26.600 20260601 225307 1780372390.696 26.630 20260601 225310 1780372395.179 26.640 20260601 225315 1780372399.115 26.660 20260601 225319 1780372403.061 26.650 20260601 225323 1780372405.299 26.650 20260601 225325 1780372409.778 26.660 20260601 225329 1780372413.719 26.640 20260601 225333 1780372417.083 26.620 20260601 225337 1780372419.906 26.620 20260601 225339 1780372423.262 26.630 20260601 225343 1780372427.205 26.620 20260601 225347 1780372431.687 26.580 20260601 225351 1780372435.626 26.620 20260601 225355 1780372438.985 26.630 20260601 225358 1780372442.924 26.630 20260601 225402 1780372446.867 26.620 20260601 225406 1780372451.344 26.650 20260601 225411 1780372455.289 26.620 20260601 225415 1780372459.767 26.640 20260601 225419 1780372463.710 26.630 20260601 225423 1780372468.188 26.560 20260601 225428 1780372472.131 26.560 20260601 225432 1780372476.072 26.620 20260601 225436 1780372480.553 26.580 20260601 225440 1780372485.614 26.600 20260601 225445 1780372486.732 26.580 20260601 225446 1780372491.794 26.610 20260601 225451 1780372496.277 26.630 20260601 225456 1780372499.097 26.640 20260601 225459 1780372503.576 26.640 20260601 225503 1780372507.517 26.630 20260601 225507 1780372510.878 26.630 20260601 225510 1780372514.818 26.610 20260601 225514 1780372519.299 26.620 20260601 225519 1780372523.237 26.630 20260601 225523 1780372527.180 26.580 20260601 225527 1780372531.656 26.570 20260601 225531 1780372535.599 26.560 20260601 225535 1780372540.080 26.540 20260601 225540 1780372542.901 26.540 20260601 225542 1780372547.382 26.550 20260601 225547 1780372550.202 26.540 20260601 225550 1780372554.681 26.530 20260601 225554 1780372558.625 26.560 20260601 225558 1780372563.103 26.560 20260601 225603 1780372567.047 26.520 20260601 225607 1780372570.407 26.540 20260601 225610 1780372574.348 26.560 20260601 225614 1780372578.287 26.550 20260601 225618 1780372582.764 26.560 20260601 225622 1780372586.707 26.530 20260601 225626 1780372590.065 26.510 20260601 225630 1780372594.009 26.510 20260601 225634 1780372598.490 26.490 20260601 225638 1780372602.427 26.480 20260601 225642 1780372606.907 26.490 20260601 225646 1780372610.848 26.460 20260601 225650 1780372614.793 26.470 20260601 225654 1780372619.271 26.450 20260601 225659 1780372623.212 26.470 20260601 225703 1780372624.330 26.480 20260601 225704 1780372628.812 26.500 20260601 225708 1780372632.753 26.450 20260601 225712 1780372636.696 26.480 20260601 225716 1780372640.057 26.450 20260601 225720 1780372642.295 26.480 20260601 225722 1780372645.117 26.470 20260601 225725 1780372649.596 26.460 20260601 225729 1780372651.297 26.460 20260601 225731 1780372655.777 26.460 20260601 225735 1780372658.599 26.460 20260601 225738 1780372663.068 26.450 20260601 225743 1780372667.020 26.450 20260601 225747 1780372671.496 26.460 20260601 225751 1780372675.441 26.420 20260601 225755 1780372678.800 26.430 20260601 225758 1780372681.622 26.420 20260601 225801 1780372684.978 26.430 20260601 225804 1780372688.923 26.460 20260601 225808 1780372693.404 26.430 20260601 225813 1780372696.226 26.430 20260601 225816 1780372700.705 26.420 20260601 225820 1780372703.527 26.420 20260601 225823 1780372708.009 26.450 20260601 225828 1780372711.946 26.450 20260601 225831 1780372715.306 26.420 20260601 225835 1780372719.249 26.400 20260601 225839 1780372723.722 26.390 20260601 225843 1780372727.668 26.340 20260601 225847 1780372731.027 26.340 20260601 225851 1780372734.969 26.310 20260601 225854 1780372738.910 26.330 20260601 225858 1780372742.269 26.310 20260601 225902 1780372746.212 26.300 20260601 225906 1780372749.574 26.330 20260601 225909 1780372753.513 26.330 20260601 225913 1780372756.871 26.280 20260601 225916 1780372760.814 26.270 20260601 225920 1780372765.296 26.250 20260601 225925 1780372769.233 26.270 20260601 225929 1780372773.716 26.310 20260601 225933 1780372777.656 26.310 20260601 225937 1780372781.016 26.320 20260601 225941 1780372784.954 26.300 20260601 225944 1780372789.436 26.300 20260601 225949 1780372793.380 26.340 20260601 225953 1780372797.320 26.350 20260601 225957 1780372801.802 26.350 20260601 230001 1780372804.042 26.370 20260601 230004 1780372806.859 26.380 20260601 230006 1780372811.340 26.390 20260601 230011 1780372815.282 26.400 20260601 230015 1780372819.223 26.430 20260601 230019 1780372823.702 26.470 20260601 230023 1780372827.643 26.430 20260601 230027 1780372833.242 26.420 20260601 230033 1780372836.059 26.460 20260601 230036 1780372839.424 26.460 20260601 230039 1780372843.363 26.460 20260601 230043 1780372847.845 26.480 20260601 230047 1780372851.788 26.500 20260601 230051 1780372855.728 26.520 20260601 230055 1780372859.082 26.530 20260601 230059 1780372863.029 26.540 20260601 230103 1780372866.394 26.550 20260601 230106 1780372870.330 26.540 20260601 230110 1780372874.807 26.560 20260601 230114 1780372878.748 26.540 20260601 230118 1780372883.232 26.540 20260601 230123 1780372886.053 26.540 20260601 230126 1780372890.532 26.520 20260601 230130 1780372894.474 26.540 20260601 230134 1780372897.831 26.520 20260601 230137 1780372901.773 26.490 20260601 230141 1780372906.254 26.480 20260601 230146 1780372910.196 26.480 20260601 230150 1780372914.137 26.460 20260601 230154 1780372916.378 26.480 20260601 230156 1780372920.856 26.460 20260601 230200 1780372923.670 26.470 20260601 230203 1780372928.155 26.480 20260601 230208 1780372930.977 26.500 20260601 230210 1780372935.461 26.540 20260601 230215 1780372939.402 26.520 20260601 230219 1780372943.341 26.540 20260601 230223 1780372947.823 26.540 20260601 230227 1780372951.758 26.540 20260601 230231 1780372956.241 26.510 20260601 230236 1780372960.182 26.500 20260601 230240 1780372964.663 26.510 20260601 230244 1780372968.605 26.490 20260601 230248 1780372972.546 26.510 20260601 230252 1780372977.022 26.490 20260601 230257 1780372980.966 26.500 20260601 230300 1780372985.446 26.520 20260601 230305 1780372989.387 26.540 20260601 230309 1780372993.865 26.540 20260601 230313 1780372997.813 26.560 20260601 230317 1780373001.750 26.570 20260601 230321 1780373006.232 26.610 20260601 230326 1780373010.172 26.630 20260601 230330 1780373014.655 26.630 20260601 230334 1780373017.473 26.580 20260601 230337 1780373021.956 26.540 20260601 230341 1780373025.890 26.520 20260601 230345 1780373030.374 26.520 20260601 230350 1780373033.195 26.510 20260601 230353 1780373037.674 26.540 20260601 230357 1780373041.616 26.530 20260601 230401 1780373044.974 26.520 20260601 230404 1780373048.916 26.510 20260601 230408 1780373052.858 26.500 20260601 230412 1780373057.334 26.500 20260601 230417 1780373060.159 26.520 20260601 230420 1780373063.510 26.530 20260601 230423 1780373066.877 26.550 20260601 230426 1780373070.818 26.550 20260601 230430 1780373073.057 26.540 20260601 230433 1780373076.997 26.530 20260601 230436 1780373081.477 26.560 20260601 230441 1780373085.421 26.530 20260601 230445 1780373089.363 26.560 20260601 230449 1780373092.720 26.540 20260601 230452 1780373096.664 26.510 20260601 230456 1780373101.143 26.490 20260601 230501 1780373105.084 26.430 20260601 230505 1780373108.448 26.430 20260601 230508 1780373112.385 26.390 20260601 230512 1780373115.742 26.400 20260601 230515 1780373119.687 26.410 20260601 230519 1780373123.049 26.420 20260601 230523 1780373126.986 26.460 20260601 230526 1780373131.467 26.480 20260601 230531 1780373135.410 26.430 20260601 230535 1780373139.889 26.430 20260601 230539 1780373143.829 26.450 20260601 230543 1780373147.185 26.460 20260601 230547 1780373151.135 26.470 20260601 230551 1780373154.496 26.470 20260601 230554 1780373158.433 26.470 20260601 230558 1780373162.374 26.420 20260601 230602 1780373166.844 26.480 20260601 230606 1780373170.795 26.420 20260601 230610 1780373175.274 26.420 20260601 230615 1780373179.216 26.410 20260601 230619 1780373181.456 26.420 20260601 230621 1780373185.397 26.420 20260601 230625 1780373187.636 26.410 20260601 230627 1780373191.578 26.450 20260601 230631 1780373196.053 26.470 20260601 230636 1780373200.000 26.420 20260601 230639 1780373204.481 26.400 20260601 230644 1780373208.420 26.420 20260601 230648 1780373211.779 26.410 20260601 230651 1780373213.481 26.390 20260601 230653 1780373217.963 26.420 20260601 230657 1780373221.903 26.420 20260601 230701 1780373226.381 26.430 20260601 230706 1780373227.501 26.420 20260601 230707 1780373232.561 26.410 20260601 230712 1780373235.384 26.410 20260601 230715 1780373239.862 26.420 20260601 230719 1780373243.806 26.400 20260601 230723 1780373249.401 26.390 20260601 230729 1780373253.346 26.400 20260601 230733 1780373256.706 26.390 20260601 230736 1780373260.647 26.380 20260601 230740 1780373264.589 26.390 20260601 230744 1780373269.068 26.390 20260601 230749 1780373273.010 26.360 20260601 230753 1780373277.490 26.360 20260601 230757 1780373281.431 26.370 20260601 230801 1780373285.911 26.380 20260601 230805 1780373288.732 26.400 20260601 230808 1780373292.091 26.410 20260601 230812 1780373293.793 26.420 20260601 230813 1780373297.154 26.410 20260601 230817 1780373301.094 26.410 20260601 230821 1780373305.576 26.420 20260601 230825 1780373309.515 26.430 20260601 230829 1780373313.995 26.420 20260601 230833 1780373317.933 26.450 20260601 230837 1780373322.414 26.460 20260601 230842 1780373326.358 26.490 20260601 230846 1780373330.298 26.450 20260601 230850 1780373334.779 26.430 20260601 230854 1780373338.719 26.420 20260601 230858 1780373343.202 26.420 20260601 230903 1780373347.139 26.450 20260601 230907 1780373350.500 26.460 20260601 230910 1780373354.444 26.430 20260601 230914 1780373358.921 26.420 20260601 230918 1780373362.860 26.420 20260601 230922 1780373366.804 26.410 20260601 230926 1780373371.286 26.400 20260601 230931 1780373375.225 26.410 20260601 230935 1780373379.701 26.430 20260601 230939 1780373380.817 26.460 20260601 230940 1780373385.882 26.470 20260601 230945 1780373388.707 26.490 20260601 230948 1780373392.066 26.490 20260601 230952 1780373394.306 26.520 20260601 230954 1780373397.124 26.530 20260601 230957 1780373400.483 26.560 20260601 231000 1780373404.429 26.560 20260601 231004 1780373408.910 26.560 20260601 231008 1780373411.729 26.560 20260601 231011 1780373416.210 26.540 20260601 231016 1780373420.153 26.550 20260601 231020 1780373424.629 26.540 20260601 231024 1780373428.571 26.520 20260601 231028 1780373430.815 26.520 20260601 231030 1780373434.752 26.520 20260601 231034 1780373439.232 26.480 20260601 231039 1780373443.175 26.490 20260601 231043 1780373447.116 26.480 20260601 231047 1780373451.593 26.480 20260601 231051 1780373454.416 26.460 20260601 231054 1780373458.893 26.460 20260601 231058 1780373462.836 26.460 20260601 231102 1780373467.317 26.430 20260601 231107 1780373471.257 26.420 20260601 231111 1780373475.738 26.430 20260601 231115 1780373479.680 26.420 20260601 231119 1780373483.621 26.450 20260601 231123 1780373488.093 26.460 20260601 231128 1780373492.042 26.500 20260601 231132 1780373496.521 26.520 20260601 231136 1780373500.462 26.540 20260601 231140 1780373504.943 26.520 20260601 231144 1780373508.881 26.480 20260601 231148 1780373512.240 26.490 20260601 231152 1780373516.186 26.470 20260601 231156 1780373518.427 26.480 20260601 231158 1780373522.367 26.480 20260601 231202 1780373524.608 26.480 20260601 231204 1780373527.426 26.490 20260601 231207 1780373531.902 26.480 20260601 231211 1780373535.847 26.520 20260601 231215 1780373540.328 26.510 20260601 231220 1780373544.269 26.520 20260601 231224 1780373548.750 26.520 20260601 231228 1780373552.689 26.480 20260601 231232 1780373556.632 26.500 20260601 231236 1780373561.112 26.500 20260601 231241 1780373565.054 26.480 20260601 231245 1780373569.534 26.450 20260601 231249 1780373573.473 26.450 20260601 231253 1780373576.832 26.430 20260601 231256 1780373579.656 26.430 20260601 231259 1780373583.015 26.450 20260601 231303 1780373586.956 26.480 20260601 231306 1780373591.435 26.460 20260601 231311 1780373595.377 26.490 20260601 231315 1780373599.855 26.490 20260601 231319 1780373601.557 26.480 20260601 231321 1780373606.036 26.480 20260601 231326 1780373609.980 26.500 20260601 231329 1780373611.101 26.480 20260601 231331 1780373616.159 26.460 20260601 231336 1780373620.639 26.450 20260601 231340 1780373624.582 26.470 20260601 231344 1780373629.063 26.520 20260601 231349 1780373630.762 26.510 20260601 231350 1780373635.241 26.530 20260601 231355 1780373639.185 26.520 20260601 231359 1780373643.665 26.550 20260601 231403 1780373647.605 26.550 20260601 231407 1780373650.966 26.560 20260601 231410 1780373654.907 26.560 20260601 231414 1780373657.149 26.560 20260601 231417 1780373661.088 26.570 20260601 231421 1780373665.565 26.570 20260601 231425 1780373669.506 26.560 20260601 231429 1780373673.449 26.570 20260601 231433 1780373677.927 26.550 20260601 231437 1780373680.750 26.550 20260601 231440 1780373685.230 26.500 20260601 231445 1780373688.051 26.490 20260601 231448 1780373692.524 26.460 20260601 231452 1780373696.470 26.450 20260601 231456 1780373700.951 26.460 20260601 231500 1780373703.770 26.480 20260601 231503 1780373708.253 26.490 20260601 231508 1780373712.195 26.480 20260601 231512 1780373716.677 26.460 20260601 231516 1780373720.616 26.500 20260601 231520 1780373724.556 26.510 20260601 231524 1780373727.912 26.540 20260601 231527 1780373731.277 26.570 20260601 231531 1780373735.217 26.530 20260601 231535 1780373739.159 26.540 20260601 231539 1780373740.279 26.520 20260601 231540 1780373744.760 26.500 20260601 231544 1780373747.575 26.510 20260601 231547 1780373752.060 26.500 20260601 231552 1780373755.997 26.500 20260601 231555 1780373760.479 26.500 20260601 231600 1780373764.414 26.500 20260601 231604 1780373766.661 26.490 20260601 231606 1780373770.603 26.500 20260601 231610 1780373775.084 26.480 20260601 231615 1780373780.142 26.490 20260601 231620 1780373782.965 26.480 20260601 231622 1780373786.321 26.480 20260601 231626 1780373789.686 26.450 20260601 231629 1780373791.384 26.460 20260601 231631 1780373795.864 26.490 20260601 231635 1780373796.982 26.480 20260601 231636 1780373800.925 26.460 20260601 231640 1780373804.288 26.460 20260601 231644 1780373807.109 26.460 20260601 231647 1780373811.589 26.460 20260601 231651 1780373814.408 26.420 20260601 231654 1780373817.773 26.420 20260601 231657 1780373821.709 26.400 20260601 231701 1780373823.949 26.400 20260601 231703 1780373827.891 26.390 20260601 231707 1780373832.373 26.390 20260601 231712 1780373836.314 26.410 20260601 231716 1780373840.793 26.430 20260601 231720 1780373844.733 26.400 20260601 231724 1780373848.675 26.400 20260601 231728 1780373852.034 26.390 20260601 231732 1780373854.273 26.400 20260601 231734 1780373858.216 26.400 20260601 231738 1780373862.699 26.370 20260601 231742 1780373866.641 26.370 20260601 231746 1780373870.578 26.370 20260601 231750 1780373877.879 26.380 20260601 231757 1780373882.356 26.400 20260601 231802 1780373886.299 26.400 20260601 231806 1780373887.418 26.420 20260601 231807 1780373893.601 26.430 20260601 231813 1780373898.083 26.470 20260601 231818 1780373902.023 26.480 20260601 231822 1780373906.503 26.460 20260601 231826 1780373910.440 26.450 20260601 231830 1780373914.384 26.470 20260601 231834 1780373916.624 26.470 20260601 231836 1780373921.105 26.500 20260601 231841 1780373925.047 26.480 20260601 231845 1780373928.404 26.460 20260601 231848 1780373931.227 26.460 20260601 231851 1780373934.589 26.450 20260601 231854 1780373937.408 26.460 20260601 231857 1780373941.887 26.450 20260601 231901 1780373944.709 26.450 20260601 231904 1780373949.193 26.470 20260601 231909 1780373952.010 26.490 20260601 231912 1780373956.490 26.500 20260601 231916 1780373960.429 26.520 20260601 231920 1780373964.912 26.500 20260601 231924 1780373967.733 26.470 20260601 231927 1780373972.215 26.470 20260601 231932 1780373976.155 26.470 20260601 231936 1780373980.093 26.430 20260601 231940 1780373983.452 26.420 20260601 231943 1780373987.395 26.410 20260601 231947 1780373991.870 26.380 20260601 231951 1780373994.696 26.340 20260601 231954 1780373999.178 26.320 20260601 231959 1780374003.118 26.310 20260601 232003 1780374007.597 26.310 20260601 232007 1780374011.536 26.340 20260601 232011 1780374016.019 26.340 20260601 232016 1780374019.956 26.320 20260601 232019 1780374022.199 26.310 20260601 232022 1780374026.139 26.280 20260601 232026 1780374030.620 26.300 20260601 232030 1780374034.560 26.270 20260601 232034 1780374038.503 26.260 20260601 232038 1780374042.983 26.260 20260601 232042 1780374046.923 26.280 20260601 232046 1780374050.283 26.320 20260601 232050 1780374053.105 26.330 20260601 232053 1780374057.586 26.340 20260601 232057 1780374060.406 26.310 20260601 232100 1780374064.886 26.330 20260601 232104 1780374068.827 26.330 20260601 232108 1780374073.306 26.330 20260601 232113 1780374077.250 26.350 20260601 232117 1780374081.727 26.370 20260601 232121 1780374085.669 26.340 20260601 232125 1780374089.610 26.380 20260601 232129 1780374092.970 26.380 20260601 232132 1780374096.911 26.380 20260601 232136 1780374099.149 26.370 20260601 232139 1780374103.632 26.340 20260601 232143 1780374106.451 26.320 20260601 232146 1780374110.935 26.300 20260601 232150 1780374114.876 26.310 20260601 232154 1780374118.237 26.340 20260601 232158 1780374121.054 26.340 20260601 232201 1780374125.534 26.360 20260601 232205 1780374129.473 26.390 20260601 232209 1780374131.714 26.380 20260601 232211 1780374135.654 26.380 20260601 232215 1780374140.135 26.390 20260601 232220 1780374144.079 26.390 20260601 232224 1780374148.019 26.390 20260601 232228 1780374152.496 26.430 20260601 232232 1780374156.440 26.460 20260601 232236 1780374160.919 26.450 20260601 232240 1780374163.741 26.470 20260601 232243 1780374168.221 26.500 20260601 232248 1780374172.161 26.490 20260601 232252 1780374173.280 26.500 20260601 232253 1780374178.343 26.510 20260601 232258 1780374182.823 26.490 20260601 232302 1780374183.943 26.500 20260601 232303 1780374187.881 26.510 20260601 232307 1780374191.824 26.510 20260601 232311 1780374194.063 26.510 20260601 232314 1780374198.544 26.520 20260601 232318 1780374202.483 26.540 20260601 232322 1780374206.427 26.490 20260601 232326 1780374210.908 26.510 20260601 232330 1780374213.728 26.530 20260601 232333 1780374218.208 26.550 20260601 232338 1780374222.150 26.620 20260601 232342 1780374226.629 26.610 20260601 232346 1780374229.448 26.630 20260601 232349 1780374233.931 26.620 20260601 232353 1780374237.871 26.600 20260601 232357 1780374242.353 26.550 20260601 232402 1780374246.293 26.510 20260601 232406 1780374249.654 26.490 20260601 232409 1780374253.593 26.460 20260601 232413 1780374257.534 26.470 20260601 232417 1780374262.016 26.500 20260601 232422 1780374265.954 26.490 20260601 232425 1780374268.194 26.460 20260601 232428 1780374271.554 26.450 20260601 232431 1780374275.494 26.420 20260601 232435 1780374279.438 26.400 20260601 232439 1780374282.797 26.400 20260601 232442 1780374286.738 26.400 20260601 232446 1780374291.220 26.400 20260601 232451 1780374296.278 26.390 20260601 232456 1780374300.759 26.400 20260601 232500 1780374304.701 26.410 20260601 232504 1780374306.940 26.420 20260601 232506 1780374310.879 26.460 20260601 232510 1780374315.362 26.480 20260601 232515 1780374319.302 26.460 20260601 232519 1780374323.245 26.490 20260601 232523 1780374327.725 26.490 20260601 232527 1780374331.665 26.480 20260601 232531 1780374336.146 26.500 20260601 232536 1780374340.087 26.470 20260601 232540 1780374343.447 26.480 20260601 232543 1780374347.386 26.420 20260601 232547 1780374351.863 26.410 20260601 232551 1780374355.803 26.400 20260601 232555 1780374359.750 26.410 20260601 232559 1780374363.101 26.400 20260601 232603 1780374367.051 26.400 20260601 232607 1780374371.528 26.410 20260601 232611 1780374374.351 26.380 20260601 232614 1780374378.831 26.380 20260601 232618 1780374382.774 26.380 20260601 232622 1780374387.258 26.370 20260601 232627 1780374390.075 26.370 20260601 232630 1780374394.554 26.370 20260601 232634 1780374398.493 26.350 20260601 232638 1780374402.974 26.370 20260601 232642 1780374405.798 26.360 20260601 232645 1780374410.277 26.350 20260601 232650 1780374414.219 26.380 20260601 232654 1780374418.159 26.410 20260601 232658 1780374421.517 26.460 20260601 232701 1780374425.460 26.470 20260601 232705 1780374429.941 26.430 20260601 232709 1780374433.879 26.400 20260601 232713 1780374438.360 26.390 20260601 232718 1780374442.298 26.380 20260601 232722 1780374446.781 26.360 20260601 232726 1780374447.363 26.380 20260601 232727 1780374452.965 26.390 20260601 232732 1780374456.904 26.390 20260601 232736 1780374461.387 26.380 20260601 232741 1780374465.323 26.350 20260601 232745 1780374469.266 26.390 20260601 232749 1780374472.620 26.370 20260601 232752 1780374476.567 26.380 20260601 232756 1780374477.686 26.370 20260601 232757 1780374483.286 26.400 20260601 232803 1780374487.224 26.410 20260601 232807 1780374490.589 26.410 20260601 232810 1780374494.528 26.420 20260601 232814 1780374497.888 26.400 20260601 232817 1780374501.831 26.400 20260601 232821 1780374505.772 26.390 20260601 232825 1780374510.250 26.420 20260601 232830 1780374513.073 26.430 20260601 232833 1780374517.550 26.480 20260601 232837 1780374521.493 26.470 20260601 232841 1780374525.973 26.510 20260601 232845 1780374528.795 26.500 20260601 232848 1780374532.155 26.500 20260601 232852 1780374534.975 26.510 20260601 232854 1780374538.332 26.500 20260601 232858 1780374542.277 26.500 20260601 232902 1780374546.754 26.460 20260601 232906 1780374548.999 26.460 20260601 232908 1780374552.936 26.480 20260601 232912 1780374556.879 26.460 20260601 232916 1780374561.359 26.420 20260601 232921 1780374564.179 26.400 20260601 232924 1780374568.651 26.380 20260601 232928 1780374570.899 26.390 20260601 232930 1780374574.843 26.390 20260601 232934 1780374578.781 26.380 20260601 232938 1780374579.901 26.400 20260601 232939 1780374584.382 26.410 20260601 232944 1780374588.322 26.410 20260601 232948 1780374590.562 26.450 20260601 232950 1780374593.384 26.460 20260601 232953 1780374596.742 26.480 20260601 232956 1780374600.685 26.480 20260601 233000 1780374605.157 26.510 20260601 233005 1780374609.106 26.520 20260601 233009 1780374613.586 26.490 20260601 233013 1780374617.528 26.520 20260601 233017 1780374622.007 26.500 20260601 233022 1780374625.946 26.470 20260601 233025 1780374629.890 26.460 20260601 233029 1780374633.250 26.460 20260601 233033 1780374636.609 26.470 20260601 233036 1780374640.547 26.470 20260601 233040 1780374641.668 26.460 20260601 233041 1780374645.612 26.420 20260601 233045 1780374650.093 26.460 20260601 233050 1780374654.033 26.480 20260601 233054 1780374657.393 26.460 20260601 233057 1780374661.333 26.450 20260601 233101 1780374664.691 26.420 20260601 233104 1780374668.634 26.460 20260601 233108 1780374673.117 26.490 20260601 233113 1780374673.696 26.480 20260601 233113 1780374678.176 26.460 20260601 233118 1780374682.118 26.450 20260601 233122 1780374686.597 26.480 20260601 233126 1780374690.538 26.510 20260601 233130 1780374695.022 26.510 20260601 233135 1780374698.960 26.520 20260601 233138 1780374702.324 26.500 20260601 233142 1780374706.263 26.520 20260601 233146 1780374710.202 26.500 20260601 233150 1780374714.680 26.520 20260601 233154 1780374718.623 26.540 20260601 233158 1780374723.103 26.560 20260601 233203 1780374724.804 26.560 20260601 233204 1780374729.279 26.560 20260601 233209 1780374733.224 26.560 20260601 233213 1780374737.705 26.560 20260601 233217 1780374740.527 26.550 20260601 233220 1780374745.005 26.540 20260601 233225 1780374748.947 26.540 20260601 233228 1780374751.187 26.560 20260601 233231 1780374755.130 26.570 20260601 233235 1780374756.250 26.600 20260601 233236 1780374760.730 26.610 20260601 233240 1780374764.666 26.570 20260601 233244 1780374768.609 26.580 20260601 233248 1780374771.973 26.540 20260601 233251 1780374775.910 26.510 20260601 233255 1780374780.391 26.500 20260601 233300 1780374784.331 26.490 20260601 233304 1780374788.811 26.460 20260601 233308 1780374792.753 26.460 20260601 233312 1780374797.236 26.450 20260601 233317 1780374801.175 26.430 20260601 233321 1780374804.534 26.460 20260601 233324 1780374808.475 26.490 20260601 233328 1780374812.416 26.510 20260601 233332 1780374816.898 26.480 20260601 233336 1780374819.718 26.450 20260601 233339 1780374823.078 26.460 20260601 233343 1780374827.018 26.490 20260601 233347 1780374831.496 26.510 20260601 233351 1780374835.439 26.480 20260601 233355 1780374839.919 26.480 20260601 233359 1780374843.856 26.520 20260601 233403 1780374844.976 26.490 20260601 233404 1780374848.922 26.480 20260601 233408 1780374853.400 26.460 20260601 233413 1780374857.343 26.450 20260601 233417 1780374858.462 26.420 20260601 233418 1780374862.941 26.450 20260601 233422 1780374865.766 26.460 20260601 233425 1780374869.125 26.450 20260601 233429 1780374873.058 26.450 20260601 233433 1780374877.545 26.480 20260601 233437 1780374881.484 26.500 20260601 233441 1780374885.427 26.500 20260601 233445 1780374889.906 26.500 20260601 233449 1780374893.848 26.520 20260601 233453 1780374898.329 26.500 20260601 233458 1780374902.268 26.510 20260601 233502 1780374906.749 26.510 20260601 233506 1780374910.690 26.530 20260601 233510 1780374914.632 26.510 20260601 233514 1780374915.751 26.520 20260601 233515 1780374920.231 26.530 20260601 233520 1780374924.172 26.500 20260601 233524 1780374927.532 26.520 20260601 233527 1780374930.351 26.530 20260601 233530 1780374932.593 26.520 20260601 233532 1780374936.535 26.520 20260601 233536 1780374941.015 26.530 20260601 233541 1780374944.957 26.530 20260601 233544 1780374948.316 26.530 20260601 233548 1780374951.137 26.520 20260601 233551 1780374955.616 26.520 20260601 233555 1780374959.557 26.540 20260601 233559 1780374964.038 26.530 20260601 233604 1780374967.981 26.520 20260601 233607 1780374972.459 26.520 20260601 233612 1780374976.399 26.540 20260601 233616 1780374979.757 26.540 20260601 233619 1780374984.820 26.560 20260601 233624 1780374988.763 26.560 20260601 233628 1780374992.121 26.540 20260601 233632 1780374996.063 26.540 20260601 233636 1780374998.304 26.520 20260601 233638 1780375002.245 26.500 20260601 233642 1780375004.485 26.500 20260601 233644 1780375008.963 26.480 20260601 233648 1780375012.906 26.510 20260601 233652 1780375016.847 26.500 20260601 233656 1780375020.204 26.540 20260601 233700 1780375023.563 26.540 20260601 233703 1780375025.266 26.520 20260601 233705 1780375029.748 26.520 20260601 233709 1780375033.689 26.540 20260601 233713 1780375038.169 26.580 20260601 233718 1780375042.110 26.600 20260601 233722 1780375046.050 26.560 20260601 233726 1780375049.412 26.600 20260601 233729 1780375053.352 26.600 20260601 233733 1780375057.832 26.600 20260601 233737 1780375061.772 26.600 20260601 233741 1780375066.254 26.600 20260601 233746 1780375070.193 26.600 20260601 233750 1780375074.671 26.580 20260601 233754 1780375078.615 26.610 20260601 233758 1780375082.557 26.600 20260601 233802 1780375087.038 26.560 20260601 233807 1780375090.976 26.580 20260601 233810 1780375095.458 26.600 20260601 233815 1780375099.398 26.600 20260601 233819 1780375103.877 26.610 20260601 233823 1780375107.821 26.600 20260601 233827 1780375112.878 26.580 20260601 233832 1780375117.360 26.600 20260601 233837 1780375121.299 26.580 20260601 233841 1780375124.662 26.580 20260601 233844 1780375128.603 26.600 20260601 233848 1780375133.082 26.610 20260601 233853 1780375137.021 26.580 20260601 233857 1780375140.965 26.610 20260601 233900 1780375145.432 26.580 20260601 233905 1780375149.385 26.610 20260601 233909 1780375153.865 26.580 20260601 233913 1780375157.806 26.540 20260601 233917 1780375160.048 26.540 20260601 233920 1780375163.989 26.520 20260601 233923 1780375168.468 26.490 20260601 233928 1780375172.408 26.490 20260601 233932 1780375176.891 26.500 20260601 233936 1780375180.826 26.470 20260601 233940 1780375184.772 26.430 20260601 233944 1780375189.251 26.460 20260601 233949 1780375193.191 26.420 20260601 233953 1780375196.545 26.390 20260601 233956 1780375200.493 26.400 20260601 234000 1780375203.845 26.390 20260601 234003 1780375206.675 26.410 20260601 234006 1780375211.155 26.460 20260601 234011 1780375213.975 26.460 20260601 234013 1780375218.453 26.430 20260601 234018 1780375222.397 26.480 20260601 234022 1780375226.876 26.480 20260601 234026 1780375230.819 26.480 20260601 234030 1780375235.300 26.460 20260601 234035 1780375239.235 26.420 20260601 234039 1780375243.180 26.410 20260601 234043 1780375246.539 26.430 20260601 234046 1780375250.481 26.420 20260601 234050 1780375253.841 26.420 20260601 234053 1780375257.782 26.380 20260601 234057 1780375262.255 26.320 20260601 234102 1780375265.084 26.310 20260601 234105 1780375269.564 26.310 20260601 234109 1780375273.504 26.320 20260601 234113 1780375275.742 26.340 20260601 234115 1780375279.686 26.370 20260601 234119 1780375284.161 26.340 20260601 234124 1780375288.108 26.350 20260601 234128 1780375292.588 26.380 20260601 234132 1780375296.518 26.370 20260601 234136 1780375301.007 26.340 20260601 234141 1780375303.828 26.370 20260601 234143 1780375310.009 26.390 20260601 234150 1780375314.490 26.380 20260601 234154 1780375317.310 26.380 20260601 234157 1780375321.791 26.410 20260601 234201 1780375325.731 26.400 20260601 234205 1780375330.213 26.430 20260601 234210 1780375334.153 26.450 20260601 234214 1780375338.094 26.390 20260601 234218 1780375342.570 26.380 20260601 234222 1780375345.394 26.390 20260601 234225 1780375347.633 26.400 20260601 234227 1780375352.114 26.380 20260601 234232 1780375354.930 26.410 20260601 234234 1780375359.415 26.360 20260601 234239 1780375363.356 26.340 20260601 234243 1780375367.298 26.320 20260601 234247 1780375371.780 26.310 20260601 234251 1780375375.722 26.300 20260601 234255 1780375376.843 26.320 20260601 234256 1780375381.321 26.340 20260601 234301 1780375385.257 26.370 20260601 234305 1780375389.202 26.370 20260601 234309 1780375393.675 26.360 20260601 234313 1780375397.624 26.360 20260601 234317 1780375402.105 26.390 20260601 234322 1780375406.041 26.340 20260601 234326 1780375410.523 26.380 20260601 234330 1780375414.465 26.410 20260601 234334 1780375418.405 26.400 20260601 234338 1780375422.877 26.400 20260601 234342 1780375426.824 26.410 20260601 234346 1780375430.182 26.420 20260601 234350 1780375434.128 26.400 20260601 234354 1780375437.487 26.410 20260601 234357 1780375440.308 26.410 20260601 234400 1780375444.787 26.410 20260601 234404 1780375448.728 26.410 20260601 234408 1780375453.209 26.420 20260601 234413 1780375457.145 26.420 20260601 234417 1780375462.212 26.460 20260601 234422 1780375466.693 26.460 20260601 234426 1780375470.634 26.480 20260601 234430 1780375475.116 26.500 20260601 234435 1780375476.815 26.500 20260601 234436 1780375481.288 26.490 20260601 234441 1780375485.236 26.500 20260601 234445 1780375489.715 26.490 20260601 234449 1780375493.656 26.490 20260601 234453 1780375497.016 26.490 20260601 234457 1780375500.960 26.460 20260601 234500 1780375505.438 26.450 20260601 234505 1780375509.380 26.400 20260601 234509 1780375512.739 26.420 20260601 234512 1780375515.559 26.410 20260601 234515 1780375520.039 26.420 20260601 234520 1780375523.979 26.450 20260601 234523 1780375527.921 26.460 20260601 234527 1780375532.399 26.420 20260601 234532 1780375536.342 26.480 20260601 234536 1780375539.699 26.460 20260601 234539 1780375543.645 26.480 20260601 234543 1780375547.008 26.460 20260601 234547 1780375550.945 26.450 20260601 234550 1780375555.426 26.430 20260601 234555 1780375559.365 26.410 20260601 234559 1780375563.845 26.410 20260601 234603 1780375567.784 26.400 20260601 234607 1780375571.729 26.410 20260601 234611 1780375576.206 26.400 20260601 234616 1780375581.265 26.390 20260601 234621 1780375584.629 26.400 20260601 234624 1780375588.569 26.370 20260601 234628 1780375593.050 26.410 20260601 234633 1780375596.988 26.410 20260601 234636 1780375600.932 26.410 20260601 234640 1780375605.403 26.430 20260601 234645 1780375609.353 26.390 20260601 234649 1780375613.833 26.400 20260601 234653 1780375615.535 26.400 20260601 234655 1780375620.014 26.400 20260601 234700 1780375623.956 26.410 20260601 234703 1780375627.318 26.400 20260601 234707 1780375631.257 26.420 20260601 234711 1780375635.736 26.430 20260601 234715 1780375639.677 26.370 20260601 234719 1780375643.038 26.390 20260601 234723 1780375646.978 26.400 20260601 234726 1780375650.339 26.370 20260601 234730 1780375654.280 26.350 20260601 234734 1780375657.639 26.340 20260601 234737 1780375661.580 26.330 20260601 234741 1780375666.060 26.310 20260601 234746 1780375670.001 26.280 20260601 234750 1780375673.943 26.300 20260601 234753 1780375678.425 26.320 20260601 234758 1780375682.365 26.340 20260601 234802 1780375686.845 26.350 20260601 234806 1780375690.783 26.370 20260601 234810 1780375695.266 26.380 20260601 234815 1780375699.203 26.380 20260601 234819 1780375703.147 26.380 20260601 234823 1780375707.627 26.370 20260601 234827 1780375711.568 26.380 20260601 234831 1780375716.049 26.350 20260601 234836 1780375718.869 26.350 20260601 234838 1780375723.350 26.360 20260601 234843 1780375727.288 26.380 20260601 234847 1780375730.650 26.390 20260601 234850 1780375734.591 26.370 20260601 234854 1780375739.070 26.340 20260601 234859 1780375743.007 26.350 20260601 234903 1780375746.374 26.370 20260601 234906 1780375750.313 26.370 20260601 234910 1780375754.256 26.370 20260601 234914 1780375758.735 26.360 20260601 234918 1780375761.557 26.390 20260601 234921 1780375764.914 26.410 20260601 234924 1780375767.157 26.420 20260601 234927 1780375771.096 26.410 20260601 234931 1780375775.574 26.430 20260601 234935 1780375778.394 26.420 20260601 234938 1780375783.460 26.450 20260601 234943 1780375786.818 26.460 20260601 234946 1780375790.761 26.430 20260601 234950 1780375795.239 26.410 20260601 234955 1780375799.181 26.400 20260601 234959 1780375803.661 26.400 20260601 235003 1780375806.482 26.410 20260601 235006 1780375810.963 26.400 20260601 235010 1780375814.901 26.410 20260601 235014 1780375818.264 26.410 20260601 235018 1780375821.085 26.390 20260601 235021 1780375825.565 26.460 20260601 235025 1780375829.505 26.450 20260601 235029 1780375832.865 26.430 20260601 235032 1780375836.807 26.450 20260601 235036 1780375841.286 26.410 20260601 235041 1780375845.225 26.370 20260601 235045 1780375849.170 26.340 20260601 235049 1780375853.656 26.340 20260601 235053 1780375857.590 26.330 20260601 235057 1780375862.072 26.340 20260601 235102 1780375866.006 26.360 20260601 235106 1780375869.372 26.350 20260601 235109 1780375873.312 26.340 20260601 235113 1780375877.790 26.340 20260601 235117 1780375880.613 26.370 20260601 235120 1780375885.094 26.360 20260601 235125 1780375889.036 26.350 20260601 235129 1780375892.975 26.370 20260601 235132 1780375897.456 26.380 20260601 235137 1780375901.398 26.370 20260601 235141 1780375907.578 26.410 20260601 235147 1780375912.056 26.370 20260601 235152 1780375915.999 26.370 20260601 235155 1780375920.479 26.380 20260601 235200 1780375923.300 26.390 20260601 235203 1780375927.779 26.400 20260601 235207 1780375931.721 26.420 20260601 235211 1780375936.201 26.460 20260601 235216 1780375940.143 26.420 20260601 235220 1780375943.502 26.410 20260601 235223 1780375947.444 26.420 20260601 235227 1780375951.385 26.450 20260601 235231 1780375952.505 26.420 20260601 235232 1780375956.985 26.410 20260601 235236 1780375960.927 26.460 20260601 235240 1780375965.406 26.450 20260601 235245 1780375969.343 26.400 20260601 235249 1780375973.288 26.450 20260601 235253 1780375977.765 26.460 20260601 235257 1780375981.708 26.450 20260601 235301 1780375986.188 26.410 20260601 235306 1780375989.009 26.400 20260601 235309 1780375992.370 26.400 20260601 235312 1780375995.191 26.380 20260601 235315 1780375998.548 26.360 20260601 235318 1780376001.909 26.320 20260601 235321 1780376005.844 26.300 20260601 235325 1780376009.793 26.260 20260601 235329 1780376014.270 26.310 20260601 235334 1780376017.094 26.310 20260601 235337 1780376021.572 26.330 20260601 235341 1780376022.693 26.320 20260601 235342 1780376027.754 26.310 20260601 235347 1780376031.695 26.280 20260601 235351 1780376036.176 26.280 20260601 235356 1780376037.296 26.260 20260601 235357 1780376041.237 26.240 20260601 235401 1780376045.717 26.270 20260601 235405 1780376049.656 26.280 20260601 235409 1780376053.600 26.300 20260601 235413 1780376058.077 26.260 20260601 235418 1780376062.020 26.260 20260601 235422 1780376066.501 26.310 20260601 235426 1780376070.443 26.310 20260601 235430 1780376074.922 26.340 20260601 235434 1780376077.741 26.320 20260601 235437 1780376082.222 26.330 20260601 235442 1780376086.165 26.360 20260601 235446 1780376090.105 26.380 20260601 235450 1780376092.347 26.380 20260601 235452 1780376096.825 26.400 20260601 235456 1780376100.763 26.370 20260601 235500 1780376104.126 26.370 20260601 235504 1780376108.063 26.350 20260601 235508 1780376112.007 26.330 20260601 235512 1780376115.363 26.340 20260601 235515 1780376118.728 26.330 20260601 235518 1780376121.550 26.360 20260601 235521 1780376126.027 26.370 20260601 235526 1780376129.970 26.390 20260601 235529 1780376133.911 26.370 20260601 235533 1780376138.393 26.400 20260601 235538 1780376142.333 26.370 20260601 235542 1780376146.812 26.350 20260601 235546 1780376150.753 26.370 20260601 235550 1780376155.232 26.370 20260601 235555 1780376159.176 26.380 20260601 235559 1780376163.116 26.400 20260601 235603 1780376167.597 26.420 20260601 235607 1780376171.539 26.410 20260601 235611 1780376176.021 26.420 20260601 235616 1780376177.718 26.430 20260601 235617 1780376182.197 26.420 20260601 235622 1780376186.139 26.410 20260601 235626 1780376190.622 26.400 20260601 235630 1780376194.559 26.390 20260601 235634 1780376199.039 26.420 20260601 235639 1780376201.856 26.420 20260601 235641 1780376206.340 26.420 20260601 235646 1780376210.282 26.430 20260601 235650 1780376213.645 26.450 20260601 235653 1780376217.582 26.450 20260601 235657 1780376220.943 26.460 20260601 235700 1780376224.888 26.480 20260601 235704 1780376228.249 26.500 20260601 235708 1780376232.181 26.520 20260601 235712 1780376236.127 26.490 20260601 235716 1780376240.607 26.520 20260601 235720 1780376244.548 26.520 20260601 235724 1780376249.027 26.470 20260601 235729 1780376252.968 26.420 20260601 235732 1780376256.329 26.410 20260601 235736 1780376260.269 26.420 20260601 235740 1780376263.629 26.430 20260601 235743 1780376267.570 26.410 20260601 235747 1780376270.931 26.400 20260601 235750 1780376274.874 26.400 20260601 235754 1780376279.349 26.380 20260601 235759 1780376283.293 26.400 20260601 235803 1780376285.533 26.390 20260601 235805 1780376289.469 26.400 20260601 235809 1780376292.834 26.380 20260601 235812 1780376294.535 26.370 20260601 235814 1780376299.013 26.360 20260601 235819 1780376302.953 26.350 20260601 235822 1780376307.436 26.380 20260601 235827 1780376311.372 26.390 20260601 235831 1780376315.857 26.400 20260601 235835 1780376319.796 26.410 20260601 235839 1780376322.039 26.410 20260601 235842 1780376325.980 26.390 20260601 235845 1780376330.458 26.400 20260601 235850 1780376334.396 26.380 20260601 235854 1780376338.342 26.410 20260601 235858 1780376342.819 26.410 20260601 235902 1780376345.061 26.460 20260601 235905 1780376347.879 26.470 20260601 235907 1780376352.364 26.470 20260601 235912 1780376355.183 26.460 20260601 235915 1780376359.665 26.460 20260601 235919 1780376363.602 26.470 20260601 235923 1780376367.546 26.490 20260601 235927 1780376372.025 26.500 20260601 235932 1780376375.967 26.480 20260601 235935 1780376380.447 26.520 20260601 235940 1780376384.388 26.510 20260601 235944 1780376388.865 26.490 20260601 235948 1780376392.806 26.470 20260601 235952 1780376396.169 26.420 20260601 235956 1780376400.100 26.420 20260602 000000 1780376404.051 26.470 20260602 000004 1780376407.409 26.460 20260602 000007 1780376409.651 26.480 20260602 000009 1780376413.594 26.480 20260602 000013 1780376418.076 26.450 20260602 000018 1780376422.015 26.450 20260602 000022 1780376425.376 26.450 20260602 000025 1780376429.311 26.430 20260602 000029 1780376431.554 26.450 20260602 000031 1780376435.498 26.460 20260602 000035 1780376439.975 26.460 20260602 000039 1780376443.918 26.480 20260602 000043 1780376447.857 26.500 20260602 000047 1780376452.339 26.510 20260602 000052 1780376456.280 26.490 20260602 000056 1780376459.639 26.480 20260602 000059 1780376463.579 26.470 20260602 000103 1780376468.060 26.450 20260602 000108 1780376471.996 26.450 20260602 000111 1780376475.361 26.420 20260602 000115 1780376479.301 26.420 20260602 000119 1780376483.781 26.420 20260602 000123 1780376487.725 26.460 20260602 000127 1780376491.663 26.450 20260602 000131 1780376493.902 26.460 20260602 000133 1780376498.965 26.450 20260602 000138 1780376502.327 26.450 20260602 000142 1780376506.266 26.450 20260602 000146 1780376510.748 26.410 20260602 000150 1780376514.687 26.420 20260602 000154 1780376519.168 26.420 20260602 000159 1780376520.287 26.400 20260602 000200 1780376525.347 26.390 20260602 000205 1780376528.170 26.400 20260602 000208 1780376532.649 26.400 20260602 000212 1780376536.591 26.410 20260602 000216 1780376539.949 26.400 20260602 000219 1780376542.772 26.410 20260602 000222 1780376547.251 26.420 20260602 000227 1780376551.194 26.420 20260602 000231 1780376554.558 26.410 20260602 000234 1780376558.494 26.420 20260602 000238 1780376561.858 26.400 20260602 000241 1780376566.913 26.420 20260602 000246 1780376570.274 26.450 20260602 000250 1780376574.218 26.450 20260602 000254 1780376578.695 26.430 20260602 000258 1780376579.277 26.420 20260602 000259 1780376583.755 26.400 20260602 000303 1780376587.698 26.390 20260602 000307 1780376592.179 26.380 20260602 000312 1780376596.118 26.430 20260602 000316 1780376599.483 26.420 20260602 000319 1780376603.422 26.420 20260602 000323 1780376607.901 26.420 20260602 000327 1780376611.839 26.450 20260602 000331 1780376615.782 26.480 20260602 000335 1780376619.141 26.460 20260602 000339 1780376623.083 26.460 20260602 000343 1780376627.563 26.460 20260602 000347 1780376633.744 26.470 20260602 000353 1780376637.686 26.480 20260602 000357 1780376642.162 26.480 20260602 000402 1780376646.109 26.480 20260602 000406 1780376650.590 26.490 20260602 000410 1780376654.527 26.500 20260602 000414 1780376659.589 26.510 20260602 000419 1780376664.070 26.550 20260602 000424 1780376668.008 26.550 20260602 000428 1780376672.490 26.540 20260602 000432 1780376675.311 26.540 20260602 000435 1780376679.791 26.530 20260602 000439 1780376683.732 26.540 20260602 000443 1780376688.212 26.560 20260602 000448 1780376692.155 26.540 20260602 000452 1780376696.093 26.540 20260602 000456 1780376700.571 26.540 20260602 000500 1780376704.516 26.520 20260602 000504 1780376708.996 26.540 20260602 000508 1780376711.815 26.530 20260602 000511 1780376715.173 26.530 20260602 000515 1780376717.998 26.530 20260602 000517 1780376722.476 26.510 20260602 000522 1780376726.416 26.510 20260602 000526 1780376730.898 26.490 20260602 000530 1780376734.841 26.490 20260602 000534 1780376738.200 26.520 20260602 000538 1780376742.139 26.520 20260602 000542 1780376746.621 26.540 20260602 000546 1780376749.439 26.540 20260602 000549 1780376752.802 26.540 20260602 000552 1780376756.743 26.560 20260602 000556 1780376758.983 26.570 20260602 000558 1780376762.923 26.550 20260602 000602 1780376767.404 26.530 20260602 000607 1780376771.346 26.510 20260602 000611 1780376772.467 26.520 20260602 000612 1780376776.406 26.500 20260602 000616 1780376780.887 26.510 20260602 000620 1780376784.825 26.490 20260602 000624 1780376789.307 26.490 20260602 000629 1780376792.128 26.490 20260602 000632 1780376796.608 26.470 20260602 000636 1780376800.551 26.490 20260602 000640 1780376803.913 26.480 20260602 000643 1780376807.845 26.460 20260602 000647 1780376811.211 26.400 20260602 000651 1780376815.149 26.390 20260602 000655 1780376818.511 26.380 20260602 000658 1780376822.448 26.390 20260602 000702 1780376826.932 26.390 20260602 000706 1780376830.872 26.350 20260602 000710 1780376834.235 26.340 20260602 000714 1780376837.055 26.320 20260602 000717 1780376841.537 26.280 20260602 000721 1780376845.475 26.270 20260602 000725 1780376848.834 26.270 20260602 000728 1780376852.773 26.280 20260602 000732 1780376856.136 26.260 20260602 000736 1780376860.079 26.280 20260602 000740 1780376864.019 26.300 20260602 000744 1780376868.502 26.280 20260602 000748 1780376871.319 26.300 20260602 000751 1780376875.798 26.260 20260602 000755 1780376878.620 26.250 20260602 000758 1780376881.977 26.200 20260602 000801 1780376885.921 26.200 20260602 000805 1780376889.282 26.210 20260602 000809 1780376891.522 26.200 20260602 000811 1780376895.462 26.200 20260602 000815 1780376899.943 26.210 20260602 000819 1780376903.880 26.240 20260602 000823 1780376907.244 26.270 20260602 000827 1780376911.184 26.230 20260602 000831 1780376915.127 26.220 20260602 000835 1780376919.606 26.200 20260602 000839 1780376923.550 26.220 20260602 000843 1780376926.910 26.210 20260602 000846 1780376930.848 26.260 20260602 000850 1780376934.208 26.260 20260602 000854 1780376938.152 26.330 20260602 000858 1780376942.630 26.300 20260602 000902 1780376946.567 26.340 20260602 000906 1780376951.048 26.330 20260602 000911 1780376954.989 26.330 20260602 000914 1780376958.933 26.370 20260602 000918 1780376963.412 26.340 20260602 000923 1780376967.350 26.360 20260602 000927 1780376971.834 26.350 20260602 000931 1780376975.774 26.340 20260602 000935 1780376980.255 26.340 20260602 000940 1780376981.956 26.370 20260602 000941 1780376986.436 26.390 20260602 000946 1780376987.557 26.370 20260602 000947 1780376991.493 26.360 20260602 000951 1780376995.437 26.350 20260602 000955 1780376999.919 26.350 20260602 000959 1780377002.740 26.350 20260602 001002 1780377006.097 26.340 20260602 001006 1780377010.041 26.370 20260602 001010 1780377013.402 26.340 20260602 001013 1780377017.342 26.360 20260602 001017 1780377021.820 26.360 20260602 001021 1780377025.764 26.320 20260602 001025 1780377030.243 26.320 20260602 001030 1780377034.182 26.260 20260602 001034 1780377038.666 26.280 20260602 001038 1780377042.604 26.280 20260602 001042 1780377046.545 26.300 20260602 001046 1780377048.785 26.310 20260602 001048 1780377053.267 26.300 20260602 001053 1780377057.204 26.320 20260602 001057 1780377061.147 26.360 20260602 001101 1780377065.619 26.350 20260602 001105 1780377068.448 26.400 20260602 001108 1780377072.930 26.390 20260602 001112 1780377076.868 26.400 20260602 001116 1780377081.350 26.420 20260602 001121 1780377084.170 26.390 20260602 001124 1780377086.413 26.400 20260602 001126 1780377091.469 26.410 20260602 001131 1780377095.952 26.450 20260602 001135 1780377099.892 26.420 20260602 001139 1780377104.373 26.410 20260602 001144 1780377104.955 26.420 20260602 001144 1780377109.434 26.430 20260602 001149 1780377113.376 26.430 20260602 001153 1780377116.735 26.480 20260602 001156 1780377120.677 26.480 20260602 001200 1780377125.157 26.490 20260602 001205 1780377129.099 26.480 20260602 001209 1780377133.576 26.460 20260602 001213 1780377137.519 26.470 20260602 001217 1780377141.460 26.480 20260602 001221 1780377144.815 26.460 20260602 001224 1780377148.761 26.420 20260602 001228 1780377153.241 26.410 20260602 001233 1780377156.062 26.370 20260602 001236 1780377159.421 26.380 20260602 001239 1780377163.363 26.350 20260602 001243 1780377166.725 26.400 20260602 001246 1780377170.664 26.420 20260602 001250 1780377175.144 26.430 20260602 001255 1780377179.084 26.470 20260602 001259 1780377182.439 26.490 20260602 001302 1780377185.266 26.460 20260602 001305 1780377189.738 26.450 20260602 001309 1780377194.805 26.470 20260602 001314 1780377199.289 26.460 20260602 001319 1780377203.227 26.460 20260602 001323 1780377207.170 26.480 20260602 001327 1780377211.645 26.520 20260602 001331 1780377214.471 26.530 20260602 001334 1780377218.951 26.540 20260602 001338 1780377224.011 26.550 20260602 001344 1780377228.492 26.550 20260602 001348 1780377232.434 26.550 20260602 001352 1780377235.796 26.600 20260602 001355 1780377239.732 26.610 20260602 001359 1780377243.090 26.630 20260602 001403 1780377245.913 26.610 20260602 001405 1780377250.396 26.640 20260602 001410 1780377253.218 26.650 20260602 001413 1780377256.576 26.640 20260602 001416 1780377260.514 26.620 20260602 001420 1780377264.992 26.610 20260602 001424 1780377268.940 26.560 20260602 001428 1780377272.879 26.520 20260602 001432 1780377277.353 26.460 20260602 001437 1780377281.301 26.460 20260602 001441 1780377285.783 26.460 20260602 001445 1780377289.720 26.470 20260602 001449 1780377294.200 26.460 20260602 001454 1780377298.141 26.430 20260602 001458 1780377302.084 26.410 20260602 001502 1780377306.565 26.400 20260602 001506 1780377308.805 26.420 20260602 001508 1780377312.742 26.420 20260602 001512 1780377316.686 26.370 20260602 001516 1780377321.157 26.330 20260602 001521 1780377323.406 26.310 20260602 001523 1780377327.345 26.270 20260602 001527 1780377331.288 26.200 20260602 001531 1780377335.764 26.180 20260602 001535 1780377339.709 26.190 20260602 001539 1780377343.068 26.150 20260602 001543 1780377347.008 26.160 20260602 001547 1780377351.490 26.180 20260602 001551 1780377353.191 26.180 20260602 001553 1780377357.667 26.170 20260602 001557 1780377361.611 26.180 20260602 001601 1780377366.090 26.220 20260602 001606 1780377370.035 26.210 20260602 001610 1780377374.515 26.220 20260602 001614 1780377378.452 26.220 20260602 001618 1780377382.395 26.250 20260602 001622 1780377384.635 26.250 20260602 001624 1780377389.117 26.220 20260602 001629 1780377393.057 26.220 20260602 001633 1780377396.998 26.220 20260602 001636 1780377401.480 26.250 20260602 001641 1780377405.416 26.230 20260602 001645 1780377408.776 26.230 20260602 001648 1780377412.720 26.210 20260602 001652 1780377417.201 26.260 20260602 001657 1780377421.140 26.270 20260602 001701 1780377425.621 26.260 20260602 001705 1780377429.564 26.190 20260602 001709 1780377433.503 26.160 20260602 001713 1780377436.863 26.160 20260602 001716 1780377440.803 26.170 20260602 001720 1780377444.161 26.200 20260602 001724 1780377448.105 26.220 20260602 001728 1780377449.226 26.230 20260602 001729 1780377455.406 26.220 20260602 001735 1780377457.647 26.230 20260602 001737 1780377462.127 26.270 20260602 001742 1780377464.948 26.270 20260602 001744 1780377469.428 26.280 20260602 001749 1780377473.370 26.240 20260602 001753 1780377477.310 26.240 20260602 001757 1780377480.669 26.250 20260602 001800 1780377484.611 26.220 20260602 001804 1780377487.968 26.220 20260602 001807 1780377491.329 26.240 20260602 001811 1780377493.029 26.220 20260602 001813 1780377497.512 26.230 20260602 001817 1780377501.454 26.210 20260602 001821 1780377504.813 26.230 20260602 001824 1780377508.749 26.250 20260602 001828 1780377513.234 26.270 20260602 001833 1780377517.172 26.280 20260602 001837 1780377521.116 26.330 20260602 001841 1780377525.598 26.330 20260602 001845 1780377528.417 26.320 20260602 001848 1780377531.777 26.300 20260602 001851 1780377535.718 26.270 20260602 001855 1780377539.072 26.310 20260602 001859 1780377543.019 26.310 20260602 001903 1780377547.502 26.340 20260602 001907 1780377551.437 26.380 20260602 001911 1780377555.920 26.380 20260602 001915 1780377559.862 26.360 20260602 001919 1780377564.344 26.370 20260602 001924 1780377568.281 26.400 20260602 001928 1780377572.223 26.390 20260602 001932 1780377576.701 26.410 20260602 001936 1780377580.646 26.390 20260602 001940 1780377585.127 26.390 20260602 001945 1780377589.066 26.370 20260602 001949 1780377593.546 26.370 20260602 001953 1780377597.485 26.330 20260602 001957 1780377601.428 26.360 20260602 002001 1780377604.790 26.370 20260602 002004 1780377608.729 26.340 20260602 002008 1780377613.212 26.400 20260602 002013 1780377617.149 26.410 20260602 002017 1780377621.630 26.460 20260602 002021 1780377624.451 26.470 20260602 002024 1780377628.934 26.480 20260602 002028 1780377632.872 26.470 20260602 002032 1780377637.358 26.480 20260602 002037 1780377639.052 26.470 20260602 002039 1780377643.533 26.480 20260602 002043 1780377647.471 26.460 20260602 002047 1780377651.954 26.420 20260602 002051 1780377654.772 26.430 20260602 002054 1780377659.254 26.430 20260602 002059 1780377663.191 26.460 20260602 002103 1780377665.436 26.460 20260602 002105 1780377669.377 26.460 20260602 002109 1780377672.738 26.460 20260602 002112 1780377675.558 26.460 20260602 002115 1780377680.044 26.460 20260602 002120 1780377683.980 26.460 20260602 002123 1780377687.341 26.430 20260602 002127 1780377691.278 26.420 20260602 002131 1780377694.641 26.410 20260602 002134 1780377698.583 26.400 20260602 002138 1780377703.065 26.420 20260602 002143 1780377707.002 26.450 20260602 002147 1780377710.944 26.460 20260602 002150 1780377714.305 26.460 20260602 002154 1780377718.245 26.450 20260602 002158 1780377722.727 26.410 20260602 002202 1780377725.546 26.410 20260602 002205 1780377730.025 26.430 20260602 002210 1780377733.967 26.410 20260602 002213 1780377735.087 26.400 20260602 002215 1780377739.567 26.410 20260602 002219 1780377743.509 26.420 20260602 002223 1780377747.448 26.390 20260602 002227 1780377751.930 26.360 20260602 002231 1780377755.869 26.380 20260602 002235 1780377760.351 26.340 20260602 002240 1780377763.171 26.350 20260602 002243 1780377766.532 26.370 20260602 002246 1780377770.471 26.370 20260602 002250 1780377773.832 26.350 20260602 002253 1780377776.653 26.350 20260602 002256 1780377781.133 26.320 20260602 002301 1780377785.074 26.310 20260602 002305 1780377788.436 26.310 20260602 002308 1780377792.375 26.320 20260602 002312 1780377796.856 26.280 20260602 002316 1780377800.798 26.260 20260602 002320 1780377803.039 26.270 20260602 002323 1780377806.978 26.280 20260602 002326 1780377811.458 26.240 20260602 002331 1780377815.400 26.300 20260602 002335 1780377819.880 26.320 20260602 002339 1780377823.822 26.320 20260602 002343 1780377827.184 26.350 20260602 002347 1780377828.879 26.360 20260602 002348 1780377833.361 26.370 20260602 002353 1780377837.303 26.370 20260602 002357 1780377841.786 26.380 20260602 002401 1780377845.720 26.380 20260602 002405 1780377849.664 26.390 20260602 002409 1780377854.145 26.380 20260602 002414 1780377858.085 26.340 20260602 002418 1780377862.565 26.360 20260602 002422 1780377865.386 26.340 20260602 002425 1780377869.866 26.280 20260602 002429 1780377873.808 26.260 20260602 002433 1780377877.168 26.230 20260602 002437 1780377879.989 26.230 20260602 002439 1780377884.469 26.210 20260602 002444 1780377888.411 26.190 20260602 002448 1780377890.650 26.180 20260602 002450 1780377894.592 26.180 20260602 002454 1780377899.073 26.180 20260602 002459 1780377901.892 26.150 20260602 002501 1780377906.375 26.130 20260602 002506 1780377910.313 26.130 20260602 002510 1780377914.797 26.120 20260602 002514 1780377918.734 26.120 20260602 002518 1780377922.675 26.110 20260602 002522 1780377927.153 26.080 20260602 002527 1780377931.093 26.070 20260602 002531 1780377935.576 26.060 20260602 002535 1780377937.276 26.090 20260602 002537 1780377941.747 26.100 20260602 002541 1780377945.699 26.100 20260602 002545 1780377950.178 26.150 20260602 002550 1780377954.119 26.160 20260602 002554 1780377958.600 26.200 20260602 002558 1780377962.541 26.220 20260602 002602 1780377966.481 26.210 20260602 002606 1780377968.720 26.200 20260602 002608 1780377972.082 26.190 20260602 002612 1780377976.021 26.180 20260602 002616 1780377980.503 26.220 20260602 002620 1780377984.440 26.250 20260602 002624 1780377988.385 26.260 20260602 002628 1780377992.863 26.300 20260602 002632 1780377996.806 26.250 20260602 002636 1780378001.286 26.250 20260602 002641 1780378002.987 26.260 20260602 002642 1780378007.469 26.270 20260602 002647 1780378011.408 26.320 20260602 002651 1780378015.888 26.340 20260602 002655 1780378019.828 26.340 20260602 002659 1780378024.309 26.360 20260602 002704 1780378028.250 26.390 20260602 002708 1780378032.191 26.390 20260602 002712 1780378036.675 26.370 20260602 002716 1780378040.611 26.360 20260602 002720 1780378042.851 26.370 20260602 002722 1780378046.793 26.350 20260602 002726 1780378050.152 26.340 20260602 002730 1780378054.094 26.340 20260602 002734 1780378057.453 26.320 20260602 002737 1780378061.396 26.280 20260602 002741 1780378065.878 26.310 20260602 002745 1780378069.817 26.300 20260602 002749 1780378074.299 26.280 20260602 002754 1780378078.229 26.320 20260602 002758 1780378081.598 26.310 20260602 002801 1780378085.540 26.320 20260602 002805 1780378090.019 26.300 20260602 002810 1780378093.960 26.280 20260602 002813 1780378097.325 26.310 20260602 002817 1780378101.262 26.330 20260602 002821 1780378105.202 26.330 20260602 002825 1780378106.322 26.340 20260602 002826 1780378111.921 26.350 20260602 002831 1780378115.861 26.370 20260602 002835 1780378119.223 26.390 20260602 002839 1780378122.037 26.370 20260602 002842 1780378126.524 26.360 20260602 002846 1780378130.465 26.360 20260602 002850 1780378131.585 26.370 20260602 002851 1780378135.524 26.360 20260602 002855 1780378140.006 26.360 20260602 002900 1780378142.827 26.350 20260602 002902 1780378147.307 26.340 20260602 002907 1780378151.247 26.320 20260602 002911 1780378154.608 26.320 20260602 002914 1780378157.427 26.280 20260602 002917 1780378160.786 26.300 20260602 002920 1780378164.730 26.280 20260602 002924 1780378169.211 26.250 20260602 002929 1780378173.151 26.230 20260602 002933 1780378177.633 26.280 20260602 002937 1780378181.572 26.250 20260602 002941 1780378185.514 26.230 20260602 002945 1780378189.999 26.220 20260602 002949 1780378193.935 26.220 20260602 002953 1780378198.415 26.240 20260602 002958 1780378202.356 26.260 20260602 003002 1780378206.837 26.280 20260602 003006 1780378210.774 26.300 20260602 003010 1780378214.718 26.300 20260602 003014 1780378218.074 26.330 20260602 003018 1780378222.019 26.320 20260602 003022 1780378226.493 26.300 20260602 003026 1780378230.439 26.270 20260602 003030 1780378233.793 26.310 20260602 003033 1780378237.740 26.310 20260602 003037 1780378242.222 26.340 20260602 003042 1780378246.158 26.350 20260602 003046 1780378250.645 26.370 20260602 003050 1780378254.579 26.360 20260602 003054 1780378257.943 26.340 20260602 003057 1780378261.884 26.350 20260602 003101 1780378265.826 26.350 20260602 003105 1780378270.306 26.390 20260602 003110 1780378274.247 26.370 20260602 003114 1780378277.604 26.340 20260602 003117 1780378281.547 26.340 20260602 003121 1780378286.029 26.320 20260602 003126 1780378289.968 26.320 20260602 003129 1780378294.450 26.340 20260602 003134 1780378298.387 26.300 20260602 003138 1780378301.751 26.240 20260602 003141 1780378303.451 26.230 20260602 003143 1780378307.931 26.220 20260602 003147 1780378311.870 26.230 20260602 003151 1780378316.352 26.210 20260602 003156 1780378319.174 26.260 20260602 003159 1780378323.648 26.270 20260602 003203 1780378327.592 26.250 20260602 003207 1780378330.953 26.230 20260602 003210 1780378333.773 26.200 20260602 003213 1780378338.255 26.180 20260602 003218 1780378339.957 26.180 20260602 003219 1780378344.436 26.170 20260602 003224 1780378348.376 26.160 20260602 003228 1780378352.858 26.150 20260602 003232 1780378355.679 26.110 20260602 003235 1780378360.160 26.110 20260602 003240 1780378362.979 26.100 20260602 003242 1780378367.460 26.080 20260602 003247 1780378371.398 26.120 20260602 003251 1780378375.341 26.120 20260602 003255 1780378378.701 26.160 20260602 003258 1780378382.643 26.160 20260602 003302 1780378384.878 26.190 20260602 003304 1780378389.363 26.160 20260602 003309 1780378393.299 26.130 20260602 003313 1780378397.245 26.120 20260602 003317 1780378401.724 26.080 20260602 003321 1780378405.664 26.070 20260602 003325 1780378410.146 26.050 20260602 003330 1780378414.087 26.020 20260602 003334 1780378418.568 26.030 20260602 003338 1780378422.505 26.040 20260602 003342 1780378426.449 26.020 20260602 003346 1780378430.927 26.030 20260602 003350 1780378434.870 26.080 20260602 003354 1780378438.232 26.080 20260602 003358 1780378442.171 26.110 20260602 003402 1780378446.650 26.100 20260602 003406 1780378450.592 26.130 20260602 003410 1780378455.072 26.130 20260602 003415 1780378459.011 26.170 20260602 003419 1780378462.955 26.210 20260602 003422 1780378467.432 26.210 20260602 003427 1780378471.375 26.210 20260602 003431 1780378475.856 26.210 20260602 003435 1780378477.556 26.200 20260602 003437 1780378482.036 26.210 20260602 003442 1780378485.976 26.210 20260602 003445 1780378490.458 26.200 20260602 003450 1780378494.399 26.220 20260602 003454 1780378497.761 26.230 20260602 003457 1780378501.698 26.240 20260602 003501 1780378506.181 26.260 20260602 003506 1780378510.121 26.280 20260602 003510 1780378514.061 26.310 20260602 003514 1780378518.542 26.320 20260602 003518 1780378522.483 26.320 20260602 003522 1780378526.962 26.320 20260602 003526 1780378528.664 26.340 20260602 003528 1780378533.143 26.360 20260602 003533 1780378537.085 26.380 20260602 003537 1780378541.566 26.370 20260602 003541 1780378545.507 26.370 20260602 003545 1780378547.747 26.360 20260602 003547 1780378550.568 26.370 20260602 003550 1780378552.804 26.340 20260602 003552 1780378557.288 26.360 20260602 003557 1780378561.228 26.340 20260602 003601 1780378565.170 26.330 20260602 003605 1780378569.644 26.330 20260602 003609 1780378571.890 26.340 20260602 003611 1780378575.831 26.340 20260602 003615 1780378579.772 26.330 20260602 003619 1780378584.247 26.310 20260602 003624 1780378587.073 26.320 20260602 003627 1780378590.432 26.310 20260602 003630 1780378594.374 26.280 20260602 003634 1780378596.613 26.330 20260602 003636 1780378601.094 26.360 20260602 003641 1780378605.033 26.330 20260602 003645 1780378608.975 26.320 20260602 003648 1780378610.094 26.350 20260602 003650 1780378614.576 26.360 20260602 003654 1780378618.517 26.380 20260602 003658 1780378622.994 26.390 20260602 003702 1780378626.939 26.380 20260602 003706 1780378630.879 26.420 20260602 003710 1780378635.359 26.420 20260602 003715 1780378639.301 26.430 20260602 003719 1780378640.421 26.420 20260602 003720 1780378644.902 26.400 20260602 003724 1780378647.723 26.390 20260602 003727 1780378649.963 26.400 20260602 003729 1780378653.901 26.370 20260602 003733 1780378657.260 26.400 20260602 003737 1780378661.204 26.370 20260602 003741 1780378665.681 26.380 20260602 003745 1780378669.623 26.390 20260602 003749 1780378674.106 26.360 20260602 003754 1780378676.926 26.370 20260602 003756 1780378681.407 26.330 20260602 003801 1780378684.225 26.340 20260602 003804 1780378688.711 26.330 20260602 003808 1780378689.288 26.320 20260602 003809 1780378693.770 26.310 20260602 003813 1780378697.707 26.300 20260602 003817 1780378698.828 26.320 20260602 003818 1780378703.890 26.310 20260602 003823 1780378708.369 26.270 20260602 003828 1780378711.191 26.260 20260602 003831 1780378715.671 26.220 20260602 003835 1780378719.612 26.230 20260602 003839 1780378724.092 26.190 20260602 003844 1780378728.033 26.190 20260602 003848 1780378731.394 26.210 20260602 003851 1780378735.335 26.220 20260602 003855 1780378739.816 26.230 20260602 003859 1780378743.757 26.230 20260602 003903 1780378747.697 26.260 20260602 003907 1780378751.060 26.260 20260602 003911 1780378754.998 26.240 20260602 003914 1780378758.360 26.240 20260602 003918 1780378760.600 26.250 20260602 003920 1780378764.540 26.240 20260602 003924 1780378769.019 26.250 20260602 003929 1780378772.959 26.250 20260602 003932 1780378776.901 26.260 20260602 003936 1780378780.255 26.280 20260602 003940 1780378784.202 26.320 20260602 003944 1780378788.681 26.310 20260602 003948 1780378792.622 26.260 20260602 003952 1780378797.104 26.260 20260602 003957 1780378801.048 26.230 20260602 004001 1780378805.529 26.220 20260602 004005 1780378809.462 26.220 20260602 004009 1780378812.826 26.180 20260602 004012 1780378815.645 26.160 20260602 004015 1780378820.125 26.160 20260602 004020 1780378824.063 26.170 20260602 004024 1780378827.430 26.160 20260602 004027 1780378831.365 26.110 20260602 004031 1780378835.310 26.090 20260602 004035 1780378838.670 26.100 20260602 004038 1780378843.732 26.110 20260602 004043 1780378848.217 26.150 20260602 004048 1780378852.150 26.160 20260602 004052 1780378856.632 26.190 20260602 004056 1780378859.450 26.170 20260602 004059 1780378863.932 26.180 20260602 004103 1780378867.875 26.200 20260602 004107 1780378871.815 26.190 20260602 004111 1780378876.294 26.220 20260602 004116 1780378880.235 26.200 20260602 004120 1780378884.716 26.220 20260602 004124 1780378887.536 26.250 20260602 004127 1780378892.017 26.230 20260602 004132 1780378895.959 26.190 20260602 004135 1780378900.437 26.170 20260602 004140 1780378904.372 26.120 20260602 004144 1780378907.736 26.090 20260602 004147 1780378911.679 26.090 20260602 004151 1780378915.621 26.110 20260602 004155 1780378920.102 26.120 20260602 004200 1780378924.044 26.120 20260602 004204 1780378927.405 26.110 20260602 004207 1780378930.224 26.130 20260602 004210 1780378933.584 26.180 20260602 004213 1780378937.525 26.190 20260602 004217 1780378939.765 26.200 20260602 004219 1780378944.246 26.220 20260602 004224 1780378948.185 26.210 20260602 004228 1780378952.127 26.210 20260602 004232 1780378955.483 26.230 20260602 004235 1780378959.428 26.250 20260602 004239 1780378963.907 26.240 20260602 004243 1780378965.027 26.230 20260602 004245 1780378968.970 26.240 20260602 004248 1780378973.452 26.250 20260602 004253 1780378977.387 26.240 20260602 004257 1780378981.331 26.210 20260602 004301 1780378985.811 26.240 20260602 004305 1780378988.052 26.270 20260602 004308 1780378991.993 26.280 20260602 004311 1780378995.933 26.280 20260602 004315 1780378999.291 26.300 20260602 004319 1780379003.234 26.280 20260602 004323 1780379007.714 26.300 20260602 004327 1780379011.657 26.300 20260602 004331 1780379015.016 26.310 20260602 004335 1780379018.955 26.280 20260602 004338 1780379023.437 26.260 20260602 004343 1780379026.258 26.230 20260602 004346 1780379030.739 26.210 20260602 004350 1780379034.679 26.230 20260602 004354 1780379038.040 26.210 20260602 004358 1780379041.980 26.230 20260602 004401 1780379046.460 26.220 20260602 004406 1780379050.399 26.230 20260602 004410 1780379053.761 26.230 20260602 004413 1780379057.702 26.230 20260602 004417 1780379061.643 26.250 20260602 004421 1780379066.125 26.230 20260602 004426 1780379068.944 26.270 20260602 004428 1780379072.302 26.280 20260602 004432 1780379075.666 26.300 20260602 004435 1780379079.603 26.280 20260602 004439 1780379083.546 26.280 20260602 004443 1780379088.027 26.270 20260602 004448 1780379091.967 26.260 20260602 004451 1780379096.448 26.270 20260602 004456 1780379100.388 26.310 20260602 004500 1780379104.871 26.320 20260602 004504 1780379108.810 26.310 20260602 004508 1780379112.751 26.310 20260602 004512 1780379117.230 26.300 20260602 004517 1780379121.169 26.310 20260602 004521 1780379125.652 26.260 20260602 004525 1780379129.592 26.270 20260602 004529 1780379134.070 26.280 20260602 004534 1780379136.894 26.240 20260602 004536 1780379141.372 26.230 20260602 004541 1780379144.198 26.240 20260602 004544 1780379148.678 26.220 20260602 004548 1780379152.617 26.220 20260602 004552 1780379156.557 26.200 20260602 004556 1780379159.916 26.220 20260602 004559 1780379163.858 26.270 20260602 004603 1780379168.337 26.300 20260602 004608 1780379172.278 26.280 20260602 004612 1780379176.759 26.330 20260602 004616 1780379180.698 26.380 20260602 004620 1780379185.179 26.400 20260602 004625 1780379189.121 26.420 20260602 004629 1780379193.062 26.410 20260602 004633 1780379196.420 26.400 20260602 004636 1780379200.364 26.410 20260602 004640 1780379204.845 26.420 20260602 004644 1780379208.786 26.430 20260602 004648 1780379212.144 26.460 20260602 004652 1780379214.966 26.460 20260602 004654 1780379219.445 26.460 20260602 004659 1780379223.386 26.480 20260602 004703 1780379227.867 26.460 20260602 004707 1780379231.808 26.470 20260602 004711 1780379236.289 26.460 20260602 004716 1780379240.228 26.470 20260602 004720 1780379244.170 26.520 20260602 004724 1780379248.654 26.490 20260602 004728 1780379252.592 26.460 20260602 004732 1780379257.072 26.430 20260602 004737 1780379259.893 26.390 20260602 004739 1780379264.372 26.420 20260602 004744 1780379266.073 26.420 20260602 004746 1780379269.430 26.400 20260602 004749 1780379273.374 26.400 20260602 004753 1780379277.855 26.410 20260602 004757 1780379280.674 26.400 20260602 004800 1780379285.155 26.410 20260602 004805 1780379287.976 26.420 20260602 004807 1780379291.334 26.460 20260602 004811 1780379295.277 26.460 20260602 004815 1780379299.759 26.470 20260602 004819 1780379303.700 26.430 20260602 004823 1780379308.179 26.460 20260602 004828 1780379312.118 26.490 20260602 004832 1780379315.480 26.510 20260602 004835 1780379319.420 26.500 20260602 004839 1780379322.782 26.520 20260602 004842 1780379325.603 26.510 20260602 004845 1780379330.083 26.510 20260602 004850 1780379334.024 26.510 20260602 004854 1780379338.503 26.510 20260602 004858 1780379342.438 26.480 20260602 004902 1780379346.385 26.460 20260602 004906 1780379350.866 26.470 20260602 004910 1780379354.805 26.450 20260602 004914 1780379359.287 26.470 20260602 004919 1780379363.226 26.470 20260602 004923 1780379367.707 26.490 20260602 004927 1780379371.650 26.510 20260602 004931 1780379375.589 26.450 20260602 004935 1780379380.070 26.420 20260602 004940 1780379382.890 26.410 20260602 004942 1780379388.492 26.390 20260602 004948 1780379392.429 26.360 20260602 004952 1780379396.913 26.350 20260602 004956 1780379400.855 26.340 20260602 005000 1780379405.915 26.330 20260602 005005 1780379410.394 26.330 20260602 005010 1780379414.332 26.360 20260602 005014 1780379417.695 26.320 20260602 005017 1780379420.516 26.320 20260602 005020 1780379424.996 26.320 20260602 005024 1780379427.818 26.300 20260602 005027 1780379432.298 26.320 20260602 005032 1780379436.237 26.320 20260602 005036 1780379440.719 26.340 20260602 005040 1780379443.538 26.330 20260602 005043 1780379446.899 26.320 20260602 005046 1780379450.841 26.350 20260602 005050 1780379454.201 26.330 20260602 005054 1780379458.138 26.330 20260602 005058 1780379461.500 26.340 20260602 005101 1780379465.439 26.360 20260602 005105 1780379469.923 26.340 20260602 005109 1780379473.861 26.370 20260602 005113 1780379477.804 26.370 20260602 005117 1780379482.283 26.400 20260602 005122 1780379486.223 26.390 20260602 005126 1780379490.705 26.410 20260602 005130 1780379494.647 26.460 20260602 005134 1780379499.124 26.490 20260602 005139 1780379503.065 26.500 20260602 005143 1780379506.427 26.500 20260602 005146 1780379508.128 26.480 20260602 005148 1780379511.485 26.490 20260602 005151 1780379515.429 26.460 20260602 005155 1780379519.910 26.480 20260602 005159 1780379523.852 26.470 20260602 005203 1780379528.330 26.470 20260602 005208 1780379531.150 26.480 20260602 005211 1780379536.213 26.460 20260602 005216 1780379540.694 26.400 20260602 005220 1780379544.634 26.370 20260602 005224 1780379549.114 26.350 20260602 005229 1780379553.049 26.350 20260602 005233 1780379557.532 26.360 20260602 005237 1780379561.472 26.340 20260602 005241 1780379565.417 26.370 20260602 005245 1780379569.895 26.380 20260602 005249 1780379572.718 26.370 20260602 005252 1780379576.073 26.350 20260602 005256 1780379580.020 26.340 20260602 005300 1780379584.493 26.370 20260602 005304 1780379587.319 26.330 20260602 005307 1780379591.800 26.320 20260602 005311 1780379595.743 26.300 20260602 005315 1780379600.227 26.330 20260602 005320 1780379604.159 26.320 20260602 005324 1780379608.644 26.320 20260602 005328 1780379612.580 26.330 20260602 005332 1780379616.525 26.370 20260602 005336 1780379621.000 26.390 20260602 005340 1780379624.946 26.410 20260602 005344 1780379629.427 26.390 20260602 005349 1780379633.366 26.360 20260602 005353 1780379637.851 26.340 20260602 005357 1780379641.787 26.340 20260602 005401 1780379645.729 26.360 20260602 005405 1780379650.207 26.350 20260602 005410 1780379654.149 26.320 20260602 005414 1780379657.508 26.280 20260602 005417 1780379660.331 26.270 20260602 005420 1780379664.808 26.300 20260602 005424 1780379668.751 26.310 20260602 005428 1780379673.232 26.310 20260602 005433 1780379677.171 26.280 20260602 005437 1780379681.653 26.260 20260602 005441 1780379682.234 26.280 20260602 005442 1780379687.833 26.320 20260602 005447 1780379691.774 26.320 20260602 005451 1780379695.136 26.300 20260602 005455 1780379696.837 26.280 20260602 005456 1780379701.318 26.260 20260602 005501 1780379705.250 26.300 20260602 005505 1780379709.738 26.280 20260602 005509 1780379713.678 26.310 20260602 005513 1780379718.160 26.330 20260602 005518 1780379722.102 26.330 20260602 005522 1780379725.462 26.320 20260602 005525 1780379728.280 26.330 20260602 005528 1780379732.761 26.340 20260602 005532 1780379736.696 26.340 20260602 005536 1780379740.643 26.370 20260602 005540 1780379745.123 26.390 20260602 005545 1780379749.066 26.380 20260602 005549 1780379753.545 26.350 20260602 005553 1780379756.364 26.320 20260602 005556 1780379760.846 26.300 20260602 005600 1780379764.783 26.280 20260602 005604 1780379769.267 26.270 20260602 005609 1780379773.207 26.250 20260602 005613 1780379777.148 26.230 20260602 005617 1780379780.507 26.230 20260602 005620 1780379784.450 26.260 20260602 005624 1780379788.934 26.300 20260602 005628 1780379792.871 26.280 20260602 005632 1780379796.232 26.260 20260602 005636 1780379800.170 26.250 20260602 005640 1780379804.653 26.200 20260602 005644 1780379807.471 26.220 20260602 005647 1780379811.953 26.230 20260602 005651 1780379815.894 26.230 20260602 005655 1780379820.375 26.250 20260602 005700 1780379824.316 26.220 20260602 005704 1780379828.255 26.180 20260602 005708 1780379832.733 26.160 20260602 005712 1780379836.677 26.130 20260602 005716 1780379838.920 26.130 20260602 005718 1780379842.857 26.160 20260602 005722 1780379847.336 26.160 20260602 005727 1780379851.279 26.180 20260602 005731 1780379855.758 26.220 20260602 005735 1780379859.700 26.230 20260602 005739 1780379864.179 26.190 20260602 005744 1780379867.001 26.210 20260602 005747 1780379871.483 26.220 20260602 005751 1780379875.422 26.240 20260602 005755 1780379878.787 26.230 20260602 005758 1780379882.722 26.250 20260602 005802 1780379886.665 26.240 20260602 005806 1780379891.145 26.250 20260602 005811 1780379895.086 26.240 20260602 005815 1780379899.566 26.240 20260602 005819 1780379903.503 26.220 20260602 005823 1780379907.987 26.190 20260602 005827 1780379911.929 26.190 20260602 005831 1780379915.869 26.210 20260602 005835 1780379920.346 26.210 20260602 005840 1780379924.289 26.220 20260602 005844 1780379927.647 26.220 20260602 005847 1780379930.471 26.240 20260602 005850 1780379934.947 26.280 20260602 005854 1780379938.891 26.270 20260602 005858 1780379943.372 26.270 20260602 005903 1780379947.311 26.280 20260602 005907 1780379951.792 26.300 20260602 005911 1780379953.493 26.270 20260602 005913 1780379957.975 26.270 20260602 005917 1780379961.918 26.260 20260602 005921 1780379965.279 26.270 20260602 005925 1780379969.208 26.260 20260602 005929 1780379973.692 26.280 20260602 005933 1780379977.639 26.280 20260602 005937 1780379981.578 26.300 20260602 005941 1780379984.935 26.320 20260602 005944 1780379988.880 26.320 20260602 005948 1780379992.235 26.330 20260602 005952 1780379995.599 26.350 20260602 005955 1780380001.781 26.360 20260602 010001 1780380005.723 26.370 20260602 010005 1780380010.202 26.390 20260602 010010 1780380014.145 26.400 20260602 010014 1780380018.084 26.400 20260602 010018 1780380022.559 26.390 20260602 010022 1780380024.801 26.420 20260602 010024 1780380029.859 26.410 20260602 010029 1780380032.685 26.460 20260602 010032 1780380036.044 26.430 20260602 010036 1780380039.406 26.420 20260602 010039 1780380043.341 26.420 20260602 010043 1780380047.288 26.400 20260602 010047 1780380051.765 26.390 20260602 010051 1780380055.708 26.380 20260602 010055 1780380057.945 26.370 20260602 010057 1780380061.890 26.370 20260602 010101 1780380066.365 26.380 20260602 010106 1780380070.311 26.400 20260602 010110 1780380074.792 26.410 20260602 010114 1780380078.733 26.410 20260602 010118 1780380083.212 26.430 20260602 010123 1780380087.146 26.420 20260602 010127 1780380091.095 26.460 20260602 010131 1780380095.560 26.460 20260602 010135 1780380099.516 26.450 20260602 010139 1780380103.996 26.410 20260602 010143 1780380107.926 26.410 20260602 010147 1780380112.417 26.390 20260602 010152 1780380116.350 26.420 20260602 010156 1780380119.716 26.410 20260602 010159 1780380123.654 26.420 20260602 010203 1780380127.599 26.400 20260602 010207 1780380129.838 26.400 20260602 010209 1780380134.319 26.360 20260602 010214 1780380137.139 26.320 20260602 010217 1780380140.502 26.330 20260602 010220 1780380144.439 26.340 20260602 010224 1780380148.921 26.360 20260602 010228 1780380152.859 26.340 20260602 010232 1780380156.804 26.330 20260602 010236 1780380159.033 26.300 20260602 010239 1780380163.524 26.260 20260602 010243 1780380167.463 26.260 20260602 010247 1780380171.405 26.270 20260602 010251 1780380175.885 26.320 20260602 010255 1780380179.826 26.340 20260602 010259 1780380184.309 26.360 20260602 010304 1780380188.247 26.380 20260602 010308 1780380192.729 26.370 20260602 010312 1780380196.667 26.410 20260602 010316 1780380200.028 26.400 20260602 010320 1780380203.964 26.420 20260602 010323 1780380207.912 26.410 20260602 010327 1780380212.385 26.420 20260602 010332 1780380215.212 26.420 20260602 010335 1780380218.566 26.400 20260602 010338 1780380222.514 26.400 20260602 010342 1780380225.870 26.380 20260602 010345 1780380229.815 26.340 20260602 010349 1780380234.289 26.330 20260602 010354 1780380238.232 26.300 20260602 010358 1780380241.588 26.320 20260602 010401 1780380244.416 26.350 20260602 010404 1780380248.891 26.360 20260602 010408 1780380252.837 26.360 20260602 010412 1780380257.319 26.360 20260602 010417 1780380261.259 26.360 20260602 010421 1780380264.616 26.350 20260602 010424 1780380268.558 26.360 20260602 010428 1780380271.921 26.350 20260602 010431 1780380275.861 26.360 20260602 010435 1780380280.345 26.350 20260602 010440 1780380284.280 26.340 20260602 010444 1780380288.224 26.320 20260602 010448 1780380292.699 26.350 20260602 010452 1780380296.645 26.380 20260602 010456 1780380301.124 26.380 20260602 010501 1780380305.065 26.350 20260602 010505 1780380309.546 26.330 20260602 010509 1780380313.484 26.320 20260602 010513 1780380317.427 26.300 20260602 010517 1780380320.786 26.320 20260602 010520 1780380324.729 26.320 20260602 010524 1780380329.205 26.340 20260602 010529 1780380333.150 26.350 20260602 010533 1780380336.507 26.370 20260602 010536 1780380340.449 26.370 20260602 010540 1780380344.930 26.390 20260602 010544 1780380348.870 26.370 20260602 010548 1780380353.351 26.340 20260602 010553 1780380357.295 26.400 20260602 010557 1780380361.233 26.400 20260602 010601 1780380365.713 26.400 20260602 010605 1780380369.656 26.410 20260602 010609 1780380374.137 26.370 20260602 010614 1780380378.077 26.360 20260602 010618 1780380382.558 26.370 20260602 010622 1780380385.376 26.340 20260602 010625 1780380389.857 26.330 20260602 010629 1780380392.677 26.340 20260602 010632 1780380397.157 26.360 20260602 010637 1780380401.096 26.360 20260602 010641 1780380405.041 26.400 20260602 010645 1780380409.518 26.380 20260602 010649 1780380412.342 26.370 20260602 010652 1780380416.820 26.340 20260602 010656 1780380420.761 26.340 20260602 010700 1780380425.243 26.320 20260602 010705 1780380429.182 26.330 20260602 010709 1780380433.660 26.300 20260602 010713 1780380437.603 26.250 20260602 010717 1780380440.967 26.200 20260602 010720 1780380444.895 26.130 20260602 010724 1780380448.270 26.110 20260602 010728 1780380452.207 26.100 20260602 010732 1780380456.149 26.080 20260602 010736 1780380460.630 26.050 20260602 010740 1780380464.567 26.010 20260602 010744 1780380469.050 26.010 20260602 010749 1780380472.990 25.990 20260602 010752 1780380477.471 26.020 20260602 010757 1780380481.409 26.060 20260602 010801 1780380485.353 26.080 20260602 010805 1780380489.835 26.110 20260602 010809 1780380494.893 26.120 20260602 010814 1780380497.131 26.130 20260602 010817 1780380501.074 26.150 20260602 010821 1780380505.554 26.170 20260602 010825 1780380509.492 26.190 20260602 010829 1780380513.976 26.170 20260602 010833 1780380516.796 26.200 20260602 010836 1780380521.278 26.180 20260602 010841 1780380524.099 26.210 20260602 010844 1780380528.578 26.210 20260602 010848 1780380531.395 26.200 20260602 010851 1780380535.879 26.200 20260602 010855 1780380539.824 26.220 20260602 010859 1780380542.066 26.210 20260602 010902 1780380545.999 26.210 20260602 010905 1780380550.485 26.210 20260602 010910 1780380554.421 26.180 20260602 010914 1780380558.364 26.210 20260602 010918 1780380560.604 26.210 20260602 010920 1780380563.966 26.200 20260602 010923 1780380567.903 26.180 20260602 010927 1780380572.382 26.190 20260602 010932 1780380576.317 26.190 20260602 010936 1780380580.266 26.190 20260602 010940 1780380583.626 26.210 20260602 010943 1780380587.568 26.240 20260602 010947 1780380592.038 26.240 20260602 010952 1780380595.987 26.230 20260602 010955 1780380600.468 26.200 20260602 011000 1780380603.289 26.200 20260602 011003 1780380607.770 26.180 20260602 011007 1780380611.710 26.190 20260602 011011 1780380616.191 26.220 20260602 011016 1780380620.126 26.250 20260602 011020 1780380622.373 26.270 20260602 011022 1780380626.310 26.310 20260602 011026 1780380630.795 26.340 20260602 011030 1780380634.729 26.360 20260602 011034 1780380638.675 26.360 20260602 011038 1780380643.155 26.340 20260602 011043 1780380647.097 26.380 20260602 011047 1780380650.456 26.380 20260602 011050 1780380654.399 26.340 20260602 011054 1780380657.759 26.350 20260602 011057 1780380660.579 26.340 20260602 011100 1780380665.056 26.310 20260602 011105 1780380667.301 26.320 20260602 011107 1780380672.355 26.280 20260602 011112 1780380676.302 26.250 20260602 011116 1780380680.781 26.230 20260602 011120 1780380684.719 26.250 20260602 011124 1780380689.203 26.230 20260602 011129 1780380693.141 26.260 20260602 011133 1780380697.084 26.260 20260602 011137 1780380701.560 26.280 20260602 011141 1780380706.618 26.300 20260602 011146 1780380711.103 26.300 20260602 011151 1780380715.036 26.310 20260602 011155 1780380718.406 26.320 20260602 011158 1780380722.343 26.330 20260602 011202 1780380726.288 26.330 20260602 011206 1780380730.765 26.330 20260602 011210 1780380734.708 26.330 20260602 011214 1780380739.192 26.320 20260602 011219 1780380743.123 26.280 20260602 011223 1780380747.608 26.230 20260602 011227 1780380751.549 26.170 20260602 011231 1780380754.913 26.130 20260602 011234 1780380757.732 26.130 20260602 011237 1780380761.094 26.130 20260602 011241 1780380765.035 26.180 20260602 011245 1780380769.509 26.180 20260602 011249 1780380773.452 26.230 20260602 011253 1780380777.396 26.230 20260602 011257 1780380781.876 26.230 20260602 011301 1780380785.816 26.230 20260602 011305 1780380789.175 26.250 20260602 011309 1780380793.119 26.260 20260602 011313 1780380797.598 26.280 20260602 011317 1780380806.019 26.330 20260602 011326 1780380809.961 26.360 20260602 011329 1780380813.901 26.320 20260602 011333 1780380819.502 26.340 20260602 011339 1780380823.439 26.340 20260602 011343 1780380824.556 26.350 20260602 011344 1780380828.502 26.370 20260602 011348 1780380832.980 26.340 20260602 011352 1780380836.924 26.320 20260602 011356 1780380841.405 26.320 20260602 011401 1780380845.337 26.350 20260602 011405 1780380849.827 26.370 20260602 011409 1780380853.767 26.360 20260602 011413 1780380857.708 26.380 20260602 011417 1780380862.185 26.370 20260602 011422 1780380866.128 26.370 20260602 011426 1780380870.611 26.410 20260602 011430 1780380872.310 26.400 20260602 011432 1780380879.032 26.410 20260602 011439 1780380881.850 26.410 20260602 011441 1780380886.329 26.450 20260602 011446 1780380889.149 26.480 20260602 011449 1780380893.635 26.490 20260602 011453 1780380897.569 26.520 20260602 011457 1780380901.514 26.520 20260602 011501 1780380905.986 26.500 20260602 011505 1780380909.936 26.520 20260602 011509 1780380914.416 26.540 20260602 011514 1780380918.353 26.530 20260602 011518 1780380922.838 26.460 20260602 011522 1780380925.659 26.400 20260602 011525 1780380930.139 26.400 20260602 011530 1780380934.079 26.380 20260602 011534 1780380938.020 26.340 20260602 011538 1780380942.501 26.360 20260602 011542 1780380946.440 26.310 20260602 011546 1780380950.921 26.320 20260602 011550 1780380953.743 26.320 20260602 011553 1780380958.222 26.340 20260602 011558 1780380962.161 26.340 20260602 011602 1780380966.643 26.340 20260602 011606 1780380970.584 26.340 20260602 011610 1780380974.524 26.330 20260602 011614 1780380979.001 26.330 20260602 011619 1780380982.945 26.310 20260602 011622 1780380987.427 26.300 20260602 011627 1780380991.369 26.260 20260602 011631 1780380993.607 26.260 20260602 011633 1780380997.546 26.260 20260602 011637 1780381002.029 26.240 20260602 011642 1780381004.847 26.230 20260602 011644 1780381009.329 26.210 20260602 011649 1780381012.147 26.220 20260602 011652 1780381014.385 26.240 20260602 011654 1780381018.331 26.260 20260602 011658 1780381022.811 26.260 20260602 011702 1780381026.754 26.260 20260602 011706 1780381031.233 26.280 20260602 011711 1780381035.175 26.310 20260602 011715 1780381039.657 26.300 20260602 011719 1780381043.591 26.280 20260602 011723 1780381047.536 26.320 20260602 011727 1780381052.016 26.330 20260602 011732 1780381054.837 26.350 20260602 011734 1780381059.316 26.370 20260602 011739 1780381063.257 26.370 20260602 011743 1780381065.494 26.370 20260602 011745 1780381069.439 26.380 20260602 011749 1780381073.911 26.380 20260602 011753 1780381077.859 26.370 20260602 011757 1780381082.341 26.390 20260602 011802 1780381086.279 26.400 20260602 011806 1780381089.641 26.400 20260602 011809 1780381094.699 26.400 20260602 011814 1780381098.643 26.420 20260602 011818 1780381103.121 26.460 20260602 011823 1780381107.063 26.470 20260602 011827 1780381111.545 26.430 20260602 011831 1780381114.364 26.400 20260602 011834 1780381117.718 26.380 20260602 011837 1780381121.667 26.360 20260602 011841 1780381126.149 26.380 20260602 011846 1780381127.848 26.370 20260602 011847 1780381132.329 26.350 20260602 011852 1780381136.268 26.360 20260602 011856 1780381137.387 26.370 20260602 011857 1780381141.868 26.390 20260602 011901 1780381145.804 26.370 20260602 011905 1780381149.750 26.400 20260602 011909 1780381154.225 26.430 20260602 011914 1780381158.170 26.430 20260602 011918 1780381162.652 26.460 20260602 011922 1780381166.592 26.430 20260602 011926 1780381169.953 26.470 20260602 011929 1780381172.774 26.490 20260602 011932 1780381177.255 26.460 20260602 011937 1780381180.076 26.420 20260602 011940 1780381184.556 26.420 20260602 011944 1780381187.377 26.420 20260602 011947 1780381193.556 26.430 20260602 011953 1780381198.031 26.450 20260602 011958 1780381201.977 26.480 20260602 012001 1780381206.461 26.530 20260602 012006 1780381210.395 26.530 20260602 012010 1780381214.880 26.540 20260602 012014 1780381218.818 26.560 20260602 012018 1780381222.760 26.570 20260602 012022 1780381225.000 26.560 20260602 012024 1780381229.481 26.510 20260602 012029 1780381233.418 26.460 20260602 012033 1780381237.364 26.470 20260602 012037 1780381241.840 26.430 20260602 012041 1780381245.783 26.420 20260602 012045 1780381250.265 26.470 20260602 012050 1780381254.204 26.460 20260602 012054 1780381256.444 26.480 20260602 012056 1780381259.267 26.500 20260602 012059 1780381261.505 26.480 20260602 012101 1780381264.867 26.470 20260602 012104 1780381268.807 26.460 20260602 012108 1780381273.289 26.430 20260602 012113 1780381276.110 26.420 20260602 012116 1780381280.590 26.380 20260602 012120 1780381284.531 26.370 20260602 012124 1780381288.471 26.370 20260602 012128 1780381291.831 26.340 20260602 012131 1780381295.193 26.330 20260602 012135 1780381299.127 26.330 20260602 012139 1780381303.073 26.330 20260602 012143 1780381306.425 26.320 20260602 012146 1780381310.374 26.320 20260602 012150 1780381314.854 26.330 20260602 012154 1780381318.793 26.320 20260602 012158 1780381321.037 26.320 20260602 012201 1780381324.977 26.340 20260602 012204 1780381329.461 26.350 20260602 012209 1780381333.397 26.340 20260602 012213 1780381337.879 26.350 20260602 012217 1780381340.698 26.350 20260602 012220 1780381345.179 26.330 20260602 012225 1780381349.114 26.320 20260602 012229 1780381352.481 26.320 20260602 012232 1780381355.300 26.330 20260602 012235 1780381359.781 26.320 20260602 012239 1780381363.711 26.360 20260602 012243 1780381367.083 26.370 20260602 012247 1780381371.022 26.340 20260602 012251 1780381375.504 26.360 20260602 012255 1780381378.323 26.360 20260602 012258 1780381382.807 26.370 20260602 012302 1780381386.744 26.370 20260602 012306 1780381390.105 26.390 20260602 012310 1780381394.045 26.380 20260602 012314 1780381397.987 26.420 20260602 012317 1780381402.466 26.410 20260602 012322 1780381405.288 26.400 20260602 012325 1780381409.771 26.370 20260602 012329 1780381413.708 26.320 20260602 012333 1780381418.189 26.310 20260602 012338 1780381422.129 26.320 20260602 012342 1780381427.191 26.340 20260602 012347 1780381432.793 26.330 20260602 012352 1780381436.730 26.340 20260602 012356 1780381441.213 26.310 20260602 012401 1780381441.793 26.300 20260602 012401 1780381446.266 26.280 20260602 012406 1780381450.215 26.280 20260602 012410 1780381453.572 26.330 20260602 012413 1780381457.513 26.310 20260602 012417 1780381461.996 26.320 20260602 012421 1780381465.935 26.370 20260602 012425 1780381470.418 26.350 20260602 012430 1780381474.355 26.340 20260602 012434 1780381478.299 26.350 20260602 012438 1780381482.773 26.350 20260602 012442 1780381486.721 26.310 20260602 012446 1780381491.200 26.310 20260602 012451 1780381495.140 26.270 20260602 012455 1780381497.377 26.280 20260602 012457 1780381502.436 26.300 20260602 012502 1780381506.920 26.240 20260602 012506 1780381510.858 26.250 20260602 012510 1780381514.803 26.220 20260602 012514 1780381519.279 26.200 20260602 012519 1780381523.223 26.220 20260602 012523 1780381527.703 26.210 20260602 012527 1780381531.647 26.270 20260602 012531 1780381536.126 26.280 20260602 012536 1780381536.708 26.300 20260602 012536 1780381543.426 26.270 20260602 012543 1780381547.361 26.270 20260602 012547 1780381551.310 26.270 20260602 012551 1780381555.788 26.240 20260602 012555 1780381558.611 26.230 20260602 012558 1780381564.209 26.250 20260602 012604 1780381565.912 26.260 20260602 012605 1780381570.388 26.270 20260602 012610 1780381574.334 26.260 20260602 012614 1780381578.814 26.310 20260602 012618 1780381581.630 26.330 20260602 012621 1780381586.115 26.340 20260602 012626 1780381590.051 26.320 20260602 012630 1780381594.535 26.320 20260602 012634 1780381597.356 26.320 20260602 012637 1780381600.717 26.320 20260602 012640 1780381604.657 26.310 20260602 012644 1780381609.139 26.310 20260602 012649 1780381610.834 26.310 20260602 012650 1780381614.190 26.280 20260602 012654 1780381617.020 26.280 20260602 012657 1780381620.374 26.260 20260602 012700 1780381623.741 26.300 20260602 012703 1780381627.666 26.300 20260602 012707 1780381631.040 26.300 20260602 012711 1780381634.977 26.310 20260602 012714 1780381637.220 26.320 20260602 012717 1780381641.160 26.320 20260602 012721 1780381644.524 26.350 20260602 012724 1780381648.462 26.370 20260602 012728 1780381652.935 26.360 20260602 012732 1780381656.875 26.340 20260602 012736 1780381660.826 26.370 20260602 012740 1780381665.301 26.370 20260602 012745 1780381669.245 26.390 20260602 012749 1780381673.727 26.400 20260602 012753 1780381677.666 26.430 20260602 012757 1780381682.148 26.430 20260602 012802 1780381684.967 26.410 20260602 012804 1780381689.451 26.410 20260602 012809 1780381693.392 26.390 20260602 012813 1780381697.331 26.380 20260602 012817 1780381701.809 26.380 20260602 012821 1780381705.750 26.370 20260602 012825 1780381710.233 26.390 20260602 012830 1780381714.173 26.360 20260602 012834 1780381717.534 26.380 20260602 012837 1780381721.477 26.390 20260602 012841 1780381725.953 26.410 20260602 012845 1780381729.894 26.390 20260602 012849 1780381733.836 26.400 20260602 012853 1780381737.193 26.420 20260602 012857 1780381741.138 26.460 20260602 012901 1780381745.611 26.460 20260602 012905 1780381749.557 26.480 20260602 012909 1780381754.037 26.490 20260602 012914 1780381756.858 26.500 20260602 012916 1780381761.341 26.490 20260602 012921 1780381765.280 26.460 20260602 012925 1780381769.762 26.480 20260602 012929 1780381773.695 26.470 20260602 012933 1780381774.815 26.460 20260602 012934 1780381780.999 26.450 20260602 012940 1780381784.944 26.460 20260602 012944 1780381789.416 26.460 20260602 012949 1780381792.245 26.460 20260602 012952 1780381796.724 26.420 20260602 012956 1780381799.546 26.460 20260602 012959 1780381802.904 26.480 20260602 013002 1780381806.847 26.490 20260602 013006 1780381811.323 26.450 20260602 013011 1780381815.270 26.410 20260602 013015 1780381818.627 26.370 20260602 013018 1780381821.450 26.360 20260602 013021 1780381824.805 26.360 20260602 013024 1780381827.051 26.340 20260602 013027 1780381830.989 26.320 20260602 013030 1780381835.470 26.320 20260602 013035 1780381839.408 26.280 20260602 013039 1780381843.353 26.270 20260602 013043 1780381847.834 26.230 20260602 013047 1780381850.654 26.200 20260602 013050 1780381855.131 26.170 20260602 013055 1780381859.075 26.150 20260602 013059 1780381863.555 26.150 20260602 013103 1780381867.497 26.130 20260602 013107 1780381871.975 26.150 20260602 013111 1780381875.920 26.110 20260602 013115 1780381879.858 26.100 20260602 013119 1780381884.341 26.100 20260602 013124 1780381887.159 26.120 20260602 013127 1780381889.399 26.110 20260602 013129 1780381893.881 26.150 20260602 013133 1780381897.819 26.150 20260602 013137 1780381901.762 26.150 20260602 013141 1780381906.243 26.180 20260602 013146 1780381910.183 26.180 20260602 013150 1780381914.664 26.220 20260602 013154 1780381916.364 26.210 20260602 013156 1780381920.845 26.210 20260602 013200 1780381924.781 26.220 20260602 013204 1780381929.266 26.240 20260602 013209 1780381933.207 26.240 20260602 013213 1780381937.686 26.230 20260602 013217 1780381941.627 26.240 20260602 013221 1780381945.568 26.230 20260602 013225 1780381950.042 26.240 20260602 013230 1780381953.987 26.230 20260602 013233 1780381958.470 26.250 20260602 013238 1780381961.291 26.230 20260602 013241 1780381965.769 26.190 20260602 013245 1780381969.710 26.200 20260602 013249 1780381974.192 26.190 20260602 013254 1780381978.126 26.220 20260602 013258 1780381982.073 26.210 20260602 013302 1780381986.548 26.210 20260602 013306 1780381990.491 26.250 20260602 013310 1780381993.846 26.270 20260602 013313 1780381997.795 26.310 20260602 013317 1780382002.277 26.280 20260602 013322 1780382006.219 26.270 20260602 013326 1780382010.697 26.260 20260602 013330 1780382014.637 26.230 20260602 013334 1780382018.579 26.210 20260602 013338 1780382023.059 26.160 20260602 013343 1780382025.879 26.190 20260602 013345 1780382030.353 26.190 20260602 013350 1780382034.302 26.190 20260602 013354 1780382038.782 26.180 20260602 013358 1780382042.720 26.190 20260602 013402 1780382047.203 26.170 20260602 013407 1780382051.146 26.160 20260602 013411 1780382055.083 26.160 20260602 013415 1780382059.562 26.150 20260602 013419 1780382063.504 26.160 20260602 013423 1780382067.986 26.190 20260602 013427 1780382071.922 26.220 20260602 013431 1780382075.287 26.200 20260602 013435 1780382078.107 26.200 20260602 013438 1780382082.588 26.230 20260602 013442 1780382086.525 26.220 20260602 013446 1780382091.006 26.260 20260602 013451 1780382094.943 26.270 20260602 013454 1780382098.891 26.270 20260602 013458 1780382103.370 26.280 20260602 013503 1780382107.311 26.300 20260602 013507 1780382110.670 26.320 20260602 013510 1780382114.610 26.310 20260602 013514 1780382119.094 26.350 20260602 013519 1780382123.036 26.340 20260602 013523 1780382127.516 26.350 20260602 013527 1780382131.453 26.340 20260602 013531 1780382134.814 26.390 20260602 013534 1780382137.636 26.380 20260602 013537 1780382142.117 26.380 20260602 013542 1780382146.057 26.410 20260602 013546 1780382149.998 26.420 20260602 013549 1780382154.472 26.400 20260602 013554 1780382158.420 26.430 20260602 013558 1780382162.899 26.400 20260602 013602 1780382166.843 26.410 20260602 013606 1780382171.320 26.390 20260602 013611 1780382175.254 26.370 20260602 013615 1780382179.203 26.420 20260602 013619 1780382183.683 26.400 20260602 013623 1780382185.922 26.380 20260602 013625 1780382189.860 26.370 20260602 013629 1780382193.804 26.400 20260602 013633 1780382196.044 26.400 20260602 013636 1780382199.406 26.390 20260602 013639 1780382203.344 26.400 20260602 013643 1780382207.826 26.420 20260602 013647 1780382211.764 26.400 20260602 013651 1780382215.708 26.410 20260602 013655 1780382220.183 26.420 20260602 013700 1780382223.009 26.390 20260602 013703 1780382227.483 26.370 20260602 013707 1780382231.430 26.370 20260602 013711 1780382235.912 26.360 20260602 013715 1780382239.846 26.350 20260602 013719 1780382244.326 26.330 20260602 013724 1780382246.031 26.330 20260602 013726 1780382250.514 26.340 20260602 013730 1780382252.213 26.320 20260602 013732 1780382256.691 26.280 20260602 013736 1780382260.634 26.310 20260602 013740 1780382265.115 26.310 20260602 013745 1780382267.933 26.320 20260602 013747 1780382272.416 26.350 20260602 013752 1780382276.354 26.370 20260602 013756 1780382280.836 26.360 20260602 013800 1780382284.777 26.400 20260602 013804 1780382288.137 26.390 20260602 013808 1780382290.956 26.370 20260602 013810 1780382295.441 26.340 20260602 013815 1780382299.382 26.320 20260602 013819 1780382302.743 26.280 20260602 013822 1780382306.678 26.260 20260602 013826 1780382310.622 26.220 20260602 013830 1780382315.097 26.210 20260602 013835 1780382319.042 26.180 20260602 013839 1780382323.523 26.200 20260602 013843 1780382326.343 26.180 20260602 013846 1780382329.696 26.160 20260602 013849 1780382332.525 26.160 20260602 013852 1780382335.883 26.190 20260602 013855 1780382339.826 26.170 20260602 013859 1780382343.186 26.170 20260602 013903 1780382346.547 26.190 20260602 013906 1780382350.489 26.200 20260602 013910 1780382354.428 26.180 20260602 013914 1780382357.789 26.200 20260602 013917 1780382360.029 26.190 20260602 013920 1780382363.966 26.190 20260602 013923 1780382368.448 26.240 20260602 013928 1780382372.389 26.260 20260602 013932 1780382376.331 26.260 20260602 013936 1780382380.813 26.250 20260602 013940 1780382384.752 26.230 20260602 013944 1780382389.234 26.260 20260602 013949 1780382393.166 26.270 20260602 013953 1780382395.403 26.280 20260602 013955 1780382399.355 26.280 20260602 013959 1780382403.835 26.300 20260602 014003 1780382405.535 26.280 20260602 014005 1780382410.011 26.280 20260602 014010 1780382413.956 26.260 20260602 014013 1780382418.439 26.240 20260602 014018 1780382422.380 26.260 20260602 014022 1780382426.856 26.240 20260602 014026 1780382430.796 26.240 20260602 014030 1780382434.740 26.230 20260602 014034 1780382439.218 26.250 20260602 014039 1780382443.161 26.210 20260602 014043 1780382447.643 26.220 20260602 014047 1780382451.581 26.200 20260602 014051 1780382453.821 26.230 20260602 014053 1780382457.762 26.220 20260602 014057 1780382462.244 26.260 20260602 014102 1780382465.064 26.280 20260602 014105 1780382469.545 26.310 20260602 014109 1780382473.487 26.280 20260602 014113 1780382477.969 26.300 20260602 014117 1780382481.905 26.270 20260602 014121 1780382485.268 26.300 20260602 014125 1780382489.206 26.320 20260602 014129 1780382493.148 26.320 20260602 014133 1780382497.626 26.310 20260602 014137 1780382501.569 26.260 20260602 014141 1780382506.050 26.260 20260602 014146 1780382508.868 26.230 20260602 014148 1780382513.353 26.220 20260602 014153 1780382517.291 26.240 20260602 014157 1780382521.764 26.260 20260602 014201 1780382525.708 26.280 20260602 014205 1780382529.653 26.240 20260602 014209 1780382534.131 26.220 20260602 014214 1780382538.075 26.170 20260602 014218 1780382542.556 26.160 20260602 014222 1780382546.496 26.120 20260602 014226 1780382550.980 26.110 20260602 014230 1780382554.918 26.110 20260602 014234 1780382558.858 26.110 20260602 014238 1780382563.335 26.090 20260602 014243 1780382567.280 26.060 20260602 014247 1780382571.759 26.080 20260602 014251 1780382574.580 26.050 20260602 014254 1780382579.061 26.060 20260602 014259 1780382583.003 26.080 20260602 014303 1780382586.364 26.090 20260602 014306 1780382590.303 26.150 20260602 014310 1780382592.540 26.130 20260602 014312 1780382596.484 26.130 20260602 014316 1780382600.966 26.100 20260602 014320 1780382603.784 26.100 20260602 014323 1780382608.266 26.090 20260602 014328 1780382611.085 26.080 20260602 014331 1780382615.568 26.050 20260602 014335 1780382619.507 26.060 20260602 014339 1780382621.750 26.060 20260602 014341 1780382624.567 26.050 20260602 014344 1780382629.051 26.080 20260602 014349 1780382632.989 26.050 20260602 014352 1780382634.109 26.030 20260602 014354 1780382638.590 26.050 20260602 014358 1780382641.409 26.050 20260602 014401 1780382644.768 26.080 20260602 014404 1780382647.591 26.100 20260602 014407 1780382652.073 26.100 20260602 014412 1780382653.772 26.150 20260602 014413 1780382658.251 26.180 20260602 014418 1780382662.189 26.220 20260602 014422 1780382666.675 26.240 20260602 014426 1780382669.494 26.270 20260602 014429 1780382673.976 26.300 20260602 014433 1780382677.912 26.310 20260602 014437 1780382682.396 26.340 20260602 014442 1780382686.337 26.320 20260602 014446 1780382690.278 26.370 20260602 014450 1780382694.756 26.360 20260602 014454 1780382698.697 26.380 20260602 014458 1780382703.180 26.340 20260602 014503 1780382707.117 26.350 20260602 014507 1780382711.600 26.340 20260602 014511 1780382715.542 26.270 20260602 014515 1780382719.482 26.270 20260602 014519 1780382723.955 26.280 20260602 014523 1780382727.904 26.280 20260602 014527 1780382732.381 26.280 20260602 014532 1780382734.084 26.270 20260602 014534 1780382738.554 26.260 20260602 014538 1780382742.501 26.260 20260602 014542 1780382748.686 26.270 20260602 014548 1780382753.162 26.250 20260602 014553 1780382757.105 26.260 20260602 014557 1780382761.589 26.280 20260602 014601 1780382765.521 26.310 20260602 014605 1780382770.005 26.300 20260602 014610 1780382773.944 26.240 20260602 014613 1780382777.891 26.210 20260602 014617 1780382782.368 26.220 20260602 014622 1780382786.309 26.210 20260602 014626 1780382790.793 26.210 20260602 014630 1780382794.732 26.200 20260602 014634 1780382799.212 26.200 20260602 014639 1780382803.152 26.180 20260602 014643 1780382807.095 26.170 20260602 014647 1780382811.566 26.200 20260602 014651 1780382814.396 26.200 20260602 014654 1780382818.872 26.200 20260602 014658 1780382822.816 26.180 20260602 014702 1780382825.058 26.190 20260602 014705 1780382828.998 26.190 20260602 014708 1780382833.470 26.180 20260602 014713 1780382836.299 26.200 20260602 014716 1780382840.771 26.200 20260602 014720 1780382844.719 26.190 20260602 014724 1780382849.201 26.230 20260602 014729 1780382853.140 26.220 20260602 014733 1780382857.620 26.270 20260602 014737 1780382859.321 26.280 20260602 014739 1780382863.804 26.310 20260602 014743 1780382867.743 26.310 20260602 014747 1780382872.805 26.300 20260602 014752 1780382877.284 26.280 20260602 014757 1780382879.523 26.270 20260602 014759 1780382883.464 26.280 20260602 014803 1780382886.828 26.280 20260602 014806 1780382890.766 26.310 20260602 014810 1780382894.130 26.310 20260602 014814 1780382898.063 26.300 20260602 014818 1780382902.009 26.300 20260602 014822 1780382906.486 26.270 20260602 014826 1780382910.431 26.250 20260602 014830 1780382912.670 26.250 20260602 014832 1780382916.611 26.240 20260602 014836 1780382921.089 26.250 20260602 014841 1780382925.032 26.260 20260602 014845 1780382929.514 26.310 20260602 014849 1780382933.453 26.320 20260602 014853 1780382936.815 26.340 20260602 014856 1780382940.753 26.360 20260602 014900 1780382944.113 26.370 20260602 014904 1780382948.055 26.350 20260602 014908 1780382952.534 26.330 20260602 014912 1780382955.346 26.340 20260602 014915 1780382959.836 26.360 20260602 014919 1780382962.657 26.350 20260602 014922 1780382966.017 26.370 20260602 014926 1780382968.838 26.380 20260602 014928 1780382973.320 26.370 20260602 014933 1780382976.139 26.380 20260602 014936 1780382978.377 26.370 20260602 014938 1780382982.321 26.390 20260602 014942 1780382986.798 26.350 20260602 014946 1780382990.741 26.370 20260602 014950 1780382995.223 26.350 20260602 014955 1780382999.162 26.350 20260602 014959 1780383003.642 26.320 20260602 015003 1780383007.583 26.340 20260602 015007 1780383011.525 26.310 20260602 015011 1780383013.763 26.310 20260602 015013 1780383018.826 26.320 20260602 015018 1780383023.300 26.300 20260602 015023 1780383027.241 26.280 20260602 015027 1780383031.726 26.270 20260602 015031 1780383034.548 26.270 20260602 015034 1780383037.906 26.280 20260602 015037 1780383041.848 26.260 20260602 015041 1780383046.329 26.230 20260602 015046 1780383049.146 26.200 20260602 015049 1780383053.631 26.200 20260602 015053 1780383057.569 26.210 20260602 015057 1780383062.051 26.220 20260602 015102 1780383065.984 26.250 20260602 015105 1780383069.933 26.260 20260602 015109 1780383074.405 26.280 20260602 015114 1780383078.353 26.270 20260602 015118 1780383081.709 26.260 20260602 015121 1780383085.656 26.260 20260602 015125 1780383090.136 26.260 20260602 015130 1780383094.069 26.260 20260602 015134 1780383098.554 26.260 20260602 015138 1780383102.488 26.280 20260602 015142 1780383106.439 26.260 20260602 015146 1780383110.891 26.270 20260602 015150 1780383114.859 26.270 20260602 015154 1780383118.213 26.260 20260602 015158 1780383122.159 26.210 20260602 015202 1780383126.642 26.200 20260602 015206 1780383130.579 26.200 20260602 015210 1780383135.063 26.210 20260602 015215 1780383139.002 26.250 20260602 015219 1780383141.244 26.250 20260602 015221 1780383145.183 26.260 20260602 015225 1780383149.663 26.280 20260602 015229 1780383153.595 26.300 20260602 015233 1780383156.965 26.300 20260602 015236 1780383160.905 26.310 20260602 015240 1780383164.848 26.320 20260602 015244 1780383169.316 26.320 20260602 015249 1780383173.269 26.320 20260602 015253 1780383177.746 26.350 20260602 015257 1780383181.691 26.380 20260602 015301 1780383186.172 26.400 20260602 015306 1780383190.109 26.420 20260602 015310 1780383194.052 26.390 20260602 015314 1780383197.410 26.370 20260602 015317 1780383201.353 26.410 20260602 015321 1780383205.827 26.420 20260602 015325 1780383208.654 26.420 20260602 015328 1780383212.013 26.420 20260602 015332 1780383215.955 26.380 20260602 015335 1780383220.427 26.390 20260602 015340 1780383224.375 26.360 20260602 015344 1780383228.855 26.380 20260602 015348 1780383232.795 26.340 20260602 015352 1780383237.273 26.360 20260602 015357 1780383241.214 26.370 20260602 015401 1780383244.577 26.380 20260602 015404 1780383248.504 26.380 20260602 015408 1780383251.879 26.380 20260602 015411 1780383255.819 26.370 20260602 015415 1780383259.762 26.350 20260602 015419 1780383264.236 26.330 20260602 015424 1780383268.180 26.340 20260602 015428 1780383272.663 26.340 20260602 015432 1780383276.601 26.360 20260602 015436 1780383281.082 26.370 20260602 015441 1780383285.020 26.370 20260602 015445 1780383288.966 26.370 20260602 015448 1780383293.448 26.380 20260602 015453 1780383296.266 26.380 20260602 015456 1780383300.737 26.360 20260602 015500 1780383304.687 26.360 20260602 015504 1780383308.045 26.390 20260602 015508 1780383310.869 26.370 20260602 015510 1780383314.225 26.350 20260602 015514 1780383318.169 26.330 20260602 015518 1780383322.638 26.360 20260602 015522 1780383326.592 26.340 20260602 015526 1780383331.072 26.320 20260602 015531 1780383335.009 26.270 20260602 015535 1780383338.374 26.260 20260602 015538 1780383342.311 26.270 20260602 015542 1780383346.795 26.300 20260602 015546 1780383349.609 26.320 20260602 015549 1780383354.095 26.310 20260602 015554 1780383356.911 26.310 20260602 015556 1780383361.394 26.340 20260602 015601 1780383365.334 26.350 20260602 015605 1780383369.278 26.370 20260602 015609 1780383373.758 26.400 20260602 015613 1780383376.579 26.400 20260602 015616 1780383381.049 26.400 20260602 015621 1780383384.998 26.390 20260602 015624 1780383388.357 26.380 20260602 015628 1780383392.301 26.390 20260602 015632 1780383396.782 26.370 20260602 015636 1780383400.720 26.370 20260602 015640 1780383405.201 26.410 20260602 015645 1780383409.141 26.420 20260602 015649 1780383413.084 26.420 20260602 015653 1780383416.443 26.460 20260602 015656 1780383420.385 26.450 20260602 015700 1780383424.864 26.480 20260602 015704 1780383428.805 26.470 20260602 015708 1780383433.288 26.420 20260602 015713 1780383434.409 26.410 20260602 015714 1780383439.469 26.400 20260602 015719 1780383443.410 26.340 20260602 015723 1780383447.886 26.390 20260602 015727 1780383451.825 26.410 20260602 015731 1780383456.310 26.410 20260602 015736 1780383460.243 26.430 20260602 015740 1780383463.611 26.460 20260602 015743 1780383466.428 26.470 20260602 015746 1780383470.911 26.460 20260602 015750 1780383474.845 26.460 20260602 015754 1780383478.794 26.460 20260602 015758 1780383483.273 26.470 20260602 015803 1780383487.216 26.480 20260602 015807 1780383491.696 26.500 20260602 015811 1780383495.636 26.490 20260602 015815 1780383500.115 26.490 20260602 015820 1780383502.934 26.460 20260602 015822 1780383507.421 26.480 20260602 015827 1780383511.352 26.420 20260602 015831 1780383515.299 26.370 20260602 015835 1780383518.657 26.360 20260602 015838 1780383522.600 26.380 20260602 015842 1780383527.081 26.340 20260602 015847 1780383531.020 26.370 20260602 015851 1780383534.380 26.370 20260602 015854 1780383538.322 26.370 20260602 015858 1780383542.805 26.350 20260602 015902 1780383545.621 26.370 20260602 015905 1780383548.979 26.370 20260602 015908 1780383552.924 26.390 20260602 015912 1780383557.406 26.390 20260602 015917 1780383561.339 26.400 20260602 015921 1780383565.824 26.370 20260602 015925 1780383567.527 26.360 20260602 015927 1780383573.126 26.350 20260602 015933 1780383577.066 26.370 20260602 015937 1780383581.009 26.360 20260602 015941 1780383584.369 26.390 20260602 015944 1780383588.310 26.400 20260602 015948 1780383592.785 26.400 20260602 015952 1780383595.028 26.400 20260602 015955 1780383598.969 26.410 20260602 015958 1780383602.911 26.390 20260602 020002 1780383607.389 26.340 20260602 020007 1780383611.329 26.350 20260602 020011 1780383615.814 26.340 20260602 020015 1780383619.755 26.390 20260602 020019 1780383624.234 26.370 20260602 020024 1780383628.167 26.360 20260602 020028 1780383631.533 26.320 20260602 020031 1780383635.470 26.320 20260602 020035 1780383638.836 26.340 20260602 020038 1780383642.777 26.330 20260602 020042 1780383646.719 26.330 20260602 020046 1780383651.196 26.270 20260602 020051 1780383653.438 26.260 20260602 020053 1780383657.376 26.250 20260602 020057 1780383660.741 26.250 20260602 020100 1780383664.681 26.220 20260602 020104 1780383666.922 26.240 20260602 020106 1780383670.853 26.250 20260602 020110 1780383674.223 26.260 20260602 020114 1780383677.042 26.280 20260602 020117 1780383681.523 26.300 20260602 020121 1780383685.462 26.310 20260602 020125 1780383689.942 26.310 20260602 020129 1780383693.883 26.280 20260602 020133 1780383697.826 26.280 20260602 020137 1780383702.301 26.280 20260602 020142 1780383704.547 26.280 20260602 020144 1780383707.366 26.260 20260602 020147 1780383711.846 26.260 20260602 020151 1780383715.785 26.240 20260602 020155 1780383719.729 26.250 20260602 020159 1780383724.200 26.240 20260602 020204 1780383728.148 26.240 20260602 020208 1780383732.632 26.240 20260602 020212 1780383733.752 26.250 20260602 020213 1780383737.692 26.240 20260602 020217 1780383741.633 26.280 20260602 020221 1780383744.991 26.300 20260602 020224 1780383748.934 26.300 20260602 020228 1780383753.412 26.310 20260602 020233 1780383757.350 26.320 20260602 020237 1780383761.836 26.350 20260602 020241 1780383765.771 26.360 20260602 020245 1780383769.137 26.380 20260602 020249 1780383773.077 26.340 20260602 020253 1780383776.438 26.360 20260602 020256 1780383780.375 26.340 20260602 020300 1780383784.859 26.340 20260602 020304 1780383788.794 26.330 20260602 020308 1780383792.161 26.280 20260602 020312 1780383796.097 26.280 20260602 020316 1780383799.459 26.280 20260602 020319 1780383803.400 26.260 20260602 020323 1780383810.696 26.250 20260602 020330 1780383814.643 26.230 20260602 020334 1780383819.117 26.240 20260602 020339 1780383823.064 26.260 20260602 020343 1780383827.545 26.260 20260602 020347 1780383831.485 26.260 20260602 020351 1780383835.959 26.300 20260602 020355 1780383839.900 26.280 20260602 020359 1780383843.848 26.280 20260602 020403 1780383848.326 26.300 20260602 020408 1780383852.266 26.260 20260602 020412 1780383856.749 26.300 20260602 020416 1780383860.686 26.300 20260602 020420 1780383865.169 26.300 20260602 020425 1780383867.991 26.340 20260602 020427 1780383872.469 26.320 20260602 020432 1780383876.404 26.330 20260602 020436 1780383879.773 26.340 20260602 020439 1780383883.708 26.320 20260602 020443 1780383887.074 26.340 20260602 020447 1780383892.126 26.350 20260602 020452 1780383896.071 26.360 20260602 020456 1780383898.309 26.350 20260602 020458 1780383902.256 26.360 20260602 020502 1780383906.737 26.330 20260602 020506 1780383909.556 26.340 20260602 020509 1780383914.037 26.340 20260602 020514 1780383917.979 26.330 20260602 020517 1780383922.458 26.270 20260602 020522 1780383926.399 26.280 20260602 020526 1780383930.878 26.250 20260602 020530 1780383932.581 26.230 20260602 020532 1780383937.063 26.240 20260602 020537 1780383940.998 26.250 20260602 020540 1780383945.480 26.280 20260602 020545 1780383949.416 26.230 20260602 020549 1780383953.364 26.250 20260602 020553 1780383957.843 26.270 20260602 020557 1780383961.784 26.250 20260602 020601 1780383965.139 26.260 20260602 020605 1780383969.085 26.230 20260602 020609 1780383973.567 26.260 20260602 020613 1780383977.505 26.310 20260602 020617 1780383980.868 26.320 20260602 020620 1780383984.806 26.330 20260602 020624 1780383988.169 26.320 20260602 020628 1780383992.106 26.330 20260602 020632 1780383996.591 26.340 20260602 020636 1780383999.409 26.340 20260602 020639 1780384003.890 26.340 20260602 020643 1780384007.822 26.350 20260602 020647 1780384011.190 26.370 20260602 020651 1780384015.130 26.340 20260602 020655 1780384019.072 26.350 20260602 020659 1780384023.546 26.350 20260602 020703 1780384027.492 26.380 20260602 020707 1780384031.976 26.370 20260602 020711 1780384035.917 26.370 20260602 020715 1780384040.395 26.360 20260602 020720 1780384044.333 26.360 20260602 020724 1780384048.278 26.370 20260602 020728 1780384052.753 26.390 20260602 020732 1780384056.698 26.390 20260602 020736 1780384061.180 26.400 20260602 020741 1780384063.999 26.370 20260602 020743 1780384068.481 26.370 20260602 020748 1780384071.298 26.370 20260602 020751 1780384073.536 26.340 20260602 020753 1780384077.482 26.340 20260602 020757 1780384081.958 26.280 20260602 020801 1780384084.783 26.270 20260602 020804 1780384088.141 26.260 20260602 020808 1780384091.503 26.280 20260602 020811 1780384094.323 26.300 20260602 020814 1780384098.806 26.300 20260602 020818 1780384102.736 26.310 20260602 020822 1780384104.984 26.320 20260602 020824 1780384107.802 26.340 20260602 020827 1780384112.284 26.310 20260602 020832 1780384116.224 26.330 20260602 020836 1780384120.706 26.330 20260602 020840 1780384124.645 26.340 20260602 020844 1780384128.010 26.330 20260602 020848 1780384129.708 26.340 20260602 020849 1780384134.192 26.370 20260602 020854 1780384135.891 26.370 20260602 020855 1780384140.365 26.350 20260602 020900 1780384143.192 26.360 20260602 020903 1780384147.660 26.360 20260602 020907 1780384151.613 26.340 20260602 020911 1780384156.095 26.320 20260602 020916 1780384160.034 26.330 20260602 020920 1780384164.513 26.300 20260602 020924 1780384168.451 26.270 20260602 020928 1780384172.396 26.280 20260602 020932 1780384176.871 26.320 20260602 020936 1780384179.116 26.320 20260602 020939 1780384183.051 26.320 20260602 020943 1780384188.116 26.310 20260602 020948 1780384190.355 26.320 20260602 020950 1780384194.299 26.340 20260602 020954 1780384198.770 26.350 20260602 020958 1780384202.721 26.340 20260602 021002 1780384206.077 26.360 20260602 021006 1780384210.022 26.330 20260602 021010 1780384212.259 26.340 20260602 021012 1780384216.202 26.330 20260602 021016 1780384220.666 26.340 20260602 021020 1780384223.503 26.360 20260602 021023 1780384227.981 26.330 20260602 021027 1780384231.924 26.340 20260602 021031 1780384236.406 26.350 20260602 021036 1780384240.343 26.350 20260602 021040 1780384244.825 26.350 20260602 021044 1780384247.645 26.370 20260602 021047 1780384251.008 26.360 20260602 021051 1780384254.948 26.350 20260602 021054 1780384259.428 26.330 20260602 021059 1780384263.367 26.330 20260602 021103 1780384266.730 26.340 20260602 021106 1780384270.667 26.340 20260602 021110 1780384274.033 26.340 20260602 021114 1780384276.848 26.340 20260602 021116 1780384279.086 26.350 20260602 021119 1780384283.032 26.380 20260602 021123 1780384286.392 26.380 20260602 021126 1780384290.335 26.380 20260602 021130 1780384292.570 26.390 20260602 021132 1780384295.931 26.380 20260602 021135 1780384299.875 26.390 20260602 021139 1780384303.815 26.380 20260602 021143 1780384308.295 26.380 20260602 021148 1780384312.230 26.360 20260602 021152 1780384316.718 26.330 20260602 021156 1780384320.654 26.360 20260602 021200 1780384325.138 26.330 20260602 021205 1780384327.958 26.320 20260602 021207 1780384332.441 26.260 20260602 021212 1780384335.259 26.230 20260602 021215 1780384339.741 26.230 20260602 021219 1780384343.676 26.200 20260602 021223 1780384347.622 26.200 20260602 021227 1780384352.102 26.160 20260602 021232 1780384356.043 26.190 20260602 021236 1780384358.279 26.180 20260602 021238 1780384362.224 26.170 20260602 021242 1780384366.704 26.210 20260602 021246 1780384370.643 26.240 20260602 021250 1780384375.126 26.300 20260602 021255 1780384379.065 26.310 20260602 021259 1780384383.545 26.310 20260602 021303 1780384387.483 26.280 20260602 021307 1780384388.605 26.300 20260602 021308 1780384392.546 26.280 20260602 021312 1780384397.028 26.300 20260602 021317 1780384400.962 26.230 20260602 021320 1780384405.447 26.190 20260602 021325 1780384409.384 26.160 20260602 021329 1780384413.332 26.170 20260602 021333 1780384417.807 26.160 20260602 021337 1780384421.753 26.150 20260602 021341 1780384425.114 26.160 20260602 021345 1780384427.934 26.170 20260602 021347 1780384432.411 26.200 20260602 021352 1780384436.353 26.180 20260602 021356 1780384440.837 26.170 20260602 021400 1780384444.773 26.190 20260602 021404 1780384449.257 26.190 20260602 021409 1780384453.197 26.190 20260602 021413 1780384457.138 26.210 20260602 021417 1780384460.495 26.200 20260602 021420 1780384468.917 26.220 20260602 021428 1780384471.740 26.210 20260602 021431 1780384476.213 26.190 20260602 021436 1780384480.162 26.180 20260602 021440 1780384484.642 26.170 20260602 021444 1780384488.580 26.180 20260602 021448 1780384491.944 26.180 20260602 021451 1780384495.881 26.200 20260602 021455 1780384499.244 26.210 20260602 021459 1780384502.064 26.220 20260602 021502 1780384506.547 26.220 20260602 021506 1780384509.364 26.230 20260602 021509 1780384513.847 26.220 20260602 021513 1780384517.787 26.200 20260602 021517 1780384522.267 26.200 20260602 021522 1780384525.089 26.230 20260602 021525 1780384529.566 26.230 20260602 021529 1780384533.506 26.240 20260602 021533 1780384537.450 26.230 20260602 021537 1780384541.927 26.190 20260602 021541 1780384545.871 26.190 20260602 021545 1780384550.352 26.150 20260602 021550 1780384554.291 26.170 20260602 021554 1780384558.777 26.180 20260602 021558 1780384562.709 26.190 20260602 021602 1780384566.653 26.170 20260602 021606 1780384571.135 26.200 20260602 021611 1780384573.955 26.210 20260602 021613 1780384578.429 26.220 20260602 021618 1780384582.374 26.200 20260602 021622 1780384586.857 26.220 20260602 021626 1780384590.794 26.200 20260602 021630 1780384595.276 26.210 20260602 021635 1780384599.214 26.230 20260602 021639 1780384602.582 26.230 20260602 021642 1780384606.516 26.230 20260602 021646 1780384610.461 26.280 20260602 021650 1780384614.945 26.300 20260602 021654 1780384618.883 26.320 20260602 021658 1780384623.366 26.360 20260602 021703 1780384627.302 26.330 20260602 021707 1780384630.664 26.330 20260602 021710 1780384634.604 26.340 20260602 021714 1780384639.085 26.360 20260602 021719 1780384641.905 26.340 20260602 021721 1780384646.386 26.340 20260602 021726 1780384649.206 26.320 20260602 021729 1780384653.687 26.340 20260602 021733 1780384657.621 26.340 20260602 021737 1780384661.568 26.330 20260602 021741 1780384666.045 26.310 20260602 021746 1780384669.990 26.360 20260602 021749 1780384674.471 26.360 20260602 021754 1780384679.525 26.350 20260602 021759 1780384682.891 26.360 20260602 021802 1780384686.835 26.370 20260602 021806 1780384690.773 26.390 20260602 021810 1780384695.247 26.390 20260602 021815 1780384699.191 26.390 20260602 021819 1780384703.676 26.430 20260602 021823 1780384706.494 26.370 20260602 021826 1780384710.977 26.350 20260602 021830 1780384714.919 26.330 20260602 021834 1780384717.159 26.320 20260602 021837 1780384721.099 26.310 20260602 021841 1780384725.578 26.280 20260602 021845 1780384729.516 26.310 20260602 021849 1780384732.879 26.310 20260602 021852 1780384735.699 26.320 20260602 021855 1780384740.181 26.330 20260602 021900 1780384744.117 26.360 20260602 021904 1780384748.602 26.370 20260602 021908 1780384752.539 26.370 20260602 021912 1780384756.482 26.340 20260602 021916 1780384760.958 26.340 20260602 021920 1780384763.783 26.360 20260602 021923 1780384768.262 26.370 20260602 021928 1780384771.084 26.370 20260602 021931 1780384775.562 26.370 20260602 021935 1780384778.385 26.370 20260602 021938 1780384781.743 26.360 20260602 021941 1780384785.686 26.330 20260602 021945 1780384789.044 26.320 20260602 021949 1780384792.408 26.320 20260602 021952 1780384798.590 26.300 20260602 021958 1780384802.529 26.310 20260602 022002 1780384807.012 26.300 20260602 022007 1780384810.945 26.320 20260602 022010 1780384814.307 26.300 20260602 022014 1780384818.245 26.260 20260602 022018 1780384820.493 26.260 20260602 022020 1780384824.430 26.280 20260602 022024 1780384828.912 26.280 20260602 022028 1780384832.848 26.340 20260602 022032 1780384836.213 26.320 20260602 022036 1780384840.153 26.270 20260602 022040 1780384844.095 26.260 20260602 022044 1780384847.451 26.280 20260602 022047 1780384850.818 26.230 20260602 022050 1780384854.755 26.190 20260602 022054 1780384858.697 26.200 20260602 022058 1780384862.058 26.190 20260602 022102 1780384865.998 26.180 20260602 022105 1780384870.470 26.210 20260602 022110 1780384874.416 26.220 20260602 022114 1780384878.901 26.250 20260602 022118 1780384882.839 26.270 20260602 022122 1780384887.322 26.310 20260602 022127 1780384891.266 26.330 20260602 022131 1780384895.203 26.340 20260602 022135 1780384898.560 26.320 20260602 022138 1780384902.504 26.280 20260602 022142 1780384906.983 26.280 20260602 022146 1780384910.924 26.310 20260602 022150 1780384915.406 26.340 20260602 022155 1780384919.345 26.360 20260602 022159 1780384923.827 26.370 20260602 022203 1780384927.769 26.350 20260602 022207 1780384931.708 26.340 20260602 022211 1780384936.183 26.320 20260602 022216 1780384939.009 26.330 20260602 022219 1780384943.487 26.320 20260602 022223 1780384946.309 26.310 20260602 022226 1780384950.789 26.330 20260602 022230 1780384954.731 26.350 20260602 022234 1780384959.213 26.340 20260602 022239 1780384963.151 26.330 20260602 022243 1780384967.633 26.320 20260602 022247 1780384971.571 26.330 20260602 022251 1780384975.514 26.310 20260602 022255 1780384979.989 26.300 20260602 022259 1780384983.934 26.310 20260602 022303 1780384988.417 26.340 20260602 022308 1780384992.355 26.300 20260602 022312 1780384996.836 26.310 20260602 022316 1780385000.771 26.320 20260602 022320 1780385004.719 26.340 20260602 022324 1780385006.953 26.320 20260602 022326 1780385011.437 26.320 20260602 022331 1780385015.374 26.300 20260602 022335 1780385019.321 26.300 20260602 022339 1780385021.556 26.280 20260602 022341 1780385026.622 26.270 20260602 022346 1780385031.104 26.300 20260602 022351 1780385035.043 26.320 20260602 022355 1780385037.281 26.320 20260602 022357 1780385042.344 26.340 20260602 022402 1780385046.825 26.360 20260602 022406 1780385050.767 26.360 20260602 022410 1780385055.246 26.370 20260602 022415 1780385058.065 26.340 20260602 022418 1780385061.427 26.330 20260602 022421 1780385065.365 26.310 20260602 022425 1780385069.850 26.310 20260602 022429 1780385072.668 26.320 20260602 022432 1780385077.154 26.350 20260602 022437 1780385079.970 26.340 20260602 022439 1780385083.332 26.360 20260602 022443 1780385087.270 26.330 20260602 022447 1780385091.752 26.340 20260602 022451 1780385095.681 26.340 20260602 022455 1780385099.633 26.340 20260602 022459 1780385104.110 26.360 20260602 022504 1780385108.051 26.350 20260602 022508 1780385112.536 26.340 20260602 022512 1780385116.474 26.340 20260602 022516 1780385120.957 26.320 20260602 022520 1780385124.893 26.260 20260602 022524 1780385126.015 26.300 20260602 022526 1780385133.988 26.270 20260602 022533 1780385137.347 26.280 20260602 022537 1780385141.265 26.330 20260602 022541 1780385145.740 26.320 20260602 022545 1780385149.683 26.330 20260602 022549 1780385153.041 26.340 20260602 022553 1780385156.988 26.280 20260602 022556 1780385161.463 26.270 20260602 022601 1780385165.408 26.250 20260602 022605 1780385169.901 26.260 20260602 022609 1780385172.701 26.260 20260602 022612 1780385174.943 26.240 20260602 022614 1780385178.890 26.230 20260602 022618 1780385183.367 26.200 20260602 022623 1780385186.192 26.240 20260602 022626 1780385190.667 26.250 20260602 022630 1780385196.850 26.240 20260602 022636 1780385200.792 26.220 20260602 022640 1780385205.266 26.240 20260602 022645 1780385209.215 26.250 20260602 022649 1780385212.569 26.260 20260602 022652 1780385216.510 26.280 20260602 022656 1780385221.008 26.320 20260602 022701 1780385223.817 26.280 20260602 022703 1780385227.173 26.280 20260602 022707 1780385229.999 26.280 20260602 022709 1780385234.478 26.270 20260602 022714 1780385238.415 26.220 20260602 022718 1780385242.912 26.230 20260602 022722 1780385246.843 26.240 20260602 022726 1780385250.212 26.260 20260602 022730 1780385254.138 26.230 20260602 022734 1780385258.082 26.230 20260602 022738 1780385262.558 26.200 20260602 022742 1780385266.505 26.210 20260602 022746 1780385270.980 26.220 20260602 022750 1780385274.926 26.230 20260602 022754 1780385279.417 26.230 20260602 022759 1780385283.334 26.260 20260602 022803 1780385287.287 26.260 20260602 022807 1780385290.640 26.260 20260602 022810 1780385294.587 26.260 20260602 022814 1780385299.038 26.230 20260602 022819 1780385303.008 26.240 20260602 022823 1780385306.366 26.240 20260602 022826 1780385310.309 26.230 20260602 022830 1780385314.786 26.230 20260602 022834 1780385318.732 26.210 20260602 022838 1780385323.221 26.220 20260602 022843 1780385326.030 26.250 20260602 022846 1780385330.521 26.240 20260602 022850 1780385334.426 26.260 20260602 022854 1780385337.825 26.230 20260602 022857 1780385341.751 26.220 20260602 022901 1780385345.125 26.200 20260602 022905 1780385349.053 26.150 20260602 022909 1780385352.428 26.150 20260602 022912 1780385354.115 26.130 20260602 022914 1780385357.474 26.150 20260602 022917 1780385361.416 26.120 20260602 022921 1780385365.890 26.110 20260602 022925 1780385372.075 26.120 20260602 022932 1780385376.021 26.130 20260602 022936 1780385380.494 26.150 20260602 022940 1780385384.439 26.130 20260602 022944 1780385387.796 26.180 20260602 022947 1780385390.621 26.200 20260602 022950 1780385393.975 26.200 20260602 022953 1780385396.803 26.210 20260602 022956 1780385401.283 26.200 20260602 023001 1780385403.535 26.190 20260602 023003 1780385407.461 26.220 20260602 023007 1780385410.836 26.230 20260602 023010 1780385414.761 26.200 20260602 023014 1780385418.705 26.190 20260602 023018 1780385423.179 26.200 20260602 023023 1780385426.007 26.210 20260602 023026 1780385430.476 26.210 20260602 023030 1780385434.428 26.190 20260602 023034 1780385436.665 26.200 20260602 023036 1780385440.608 26.200 20260602 023040 1780385445.084 26.200 20260602 023045 1780385449.030 26.210 20260602 023049 1780385452.389 26.210 20260602 023052 1780385456.328 26.180 20260602 023056 1780385460.792 26.210 20260602 023100 1780385464.741 26.230 20260602 023104 1780385468.102 26.220 20260602 023108 1780385472.050 26.210 20260602 023112 1780385475.409 26.190 20260602 023115 1780385479.354 26.200 20260602 023119 1780385483.847 26.200 20260602 023123 1780385486.652 26.170 20260602 023126 1780385491.149 26.130 20260602 023131 1780385495.071 26.120 20260602 023135 1780385499.018 26.110 20260602 023139 1780385503.494 26.150 20260602 023143 1780385507.432 26.130 20260602 023147 1780385511.878 26.090 20260602 023151 1780385515.777 26.060 20260602 023155 1780385520.247 26.080 20260602 023200 1780385524.205 26.100 20260602 023204 1780385526.443 26.110 20260602 023206 1780385531.504 26.120 20260602 023211 1780385536.007 26.100 20260602 023216 1780385539.923 26.100 20260602 023219 1780385543.870 26.100 20260602 023223 1780385547.227 26.110 20260602 023227 1780385551.168 26.100 20260602 023231 1780385554.520 26.110 20260602 023234 1780385557.913 26.100 20260602 023237 1780385561.819 26.080 20260602 023241 1780385565.213 26.070 20260602 023245 1780385569.129 26.060 20260602 023249 1780385573.075 26.060 20260602 023253 1780385577.550 26.060 20260602 023257 1780385581.493 26.050 20260602 023301 1780385584.848 26.080 20260602 023304 1780385587.677 26.090 20260602 023307 1780385592.144 26.110 20260602 023312 1780385600.551 26.120 20260602 023320 1780385603.350 26.120 20260602 023323 1780385607.812 26.150 20260602 023327 1780385610.643 26.180 20260602 023330 1780385615.120 26.130 20260602 023335 1780385619.066 26.110 20260602 023339 1780385623.540 26.170 20260602 023343 1780385627.483 26.170 20260602 023347 1780385631.940 26.200 20260602 023351 1780385635.851 26.170 20260602 023355 1780385639.206 26.150 20260602 023359 1780385643.149 26.110 20260602 023403 1780385647.653 26.100 20260602 023407 1780385651.565 26.110 20260602 023411 1780385655.514 26.120 20260602 023415 1780385657.755 26.120 20260602 023417 1780385662.253 26.120 20260602 023422 1780385666.168 26.120 20260602 023426 1780385670.118 26.150 20260602 023430 1780385674.583 26.130 20260602 023434 1780385678.488 26.110 20260602 023438 1780385682.962 26.130 20260602 023442 1780385686.904 26.110 20260602 023446 1780385691.379 26.120 20260602 023451 1780385695.325 26.130 20260602 023455 1780385699.826 26.150 20260602 023459 1780385703.745 26.180 20260602 023503 1780385707.688 26.200 20260602 023507 1780385712.171 26.190 20260602 023512 1780385716.110 26.160 20260602 023516 1780385719.469 26.160 20260602 023519 1780385721.729 26.200 20260602 023521 1780385725.646 26.230 20260602 023525 1780385729.591 26.260 20260602 023529 1780385734.073 26.300 20260602 023534 1780385738.012 26.340 20260602 023538 1780385741.375 26.330 20260602 023541 1780385745.311 26.340 20260602 023545 1780385749.790 26.310 20260602 023549 1780385753.734 26.320 20260602 023553 1780385757.094 26.310 20260602 023557 1780385758.796 26.320 20260602 023558 1780385763.276 26.320 20260602 023603 1780385767.217 26.300 20260602 023607 1780385769.455 26.320 20260602 023609 1780385772.835 26.300 20260602 023612 1780385776.753 26.330 20260602 023616 1780385780.137 26.310 20260602 023620 1780385784.053 26.310 20260602 023624 1780385787.438 26.280 20260602 023627 1780385791.350 26.300 20260602 023631 1780385795.300 26.270 20260602 023635 1780385798.656 26.280 20260602 023638 1780385802.600 26.240 20260602 023642 1780385805.960 26.200 20260602 023645 1780385809.899 26.200 20260602 023649 1780385814.370 26.190 20260602 023654 1780385818.319 26.170 20260602 023658 1780385822.796 26.200 20260602 023702 1780385825.624 26.230 20260602 023705 1780385830.096 26.260 20260602 023710 1780385834.049 26.280 20260602 023714 1780385838.547 26.280 20260602 023718 1780385842.465 26.250 20260602 023722 1780385846.409 26.240 20260602 023726 1780385850.892 26.230 20260602 023730 1780385854.829 26.250 20260602 023734 1780385859.304 26.210 20260602 023739 1780385863.250 26.230 20260602 023743 1780385867.751 26.220 20260602 023747 1780385871.664 26.240 20260602 023751 1780385875.052 26.220 20260602 023755 1780385880.090 26.230 20260602 023800 1780385884.034 26.210 20260602 023804 1780385888.517 26.260 20260602 023808 1780385892.454 26.260 20260602 023812 1780385895.814 26.240 20260602 023815 1780385898.635 26.220 20260602 023818 1780385903.112 26.200 20260602 023823 1780385907.055 26.190 20260602 023827 1780385910.412 26.200 20260602 023830 1780385915.475 26.220 20260602 023835 1780385919.416 26.240 20260602 023839 1780385922.770 26.220 20260602 023842 1780385926.719 26.190 20260602 023846 1780385927.835 26.230 20260602 023847 1780385932.314 26.250 20260602 023852 1780385934.021 26.240 20260602 023854 1780385938.500 26.230 20260602 023858 1780385942.442 26.260 20260602 023902 1780385946.916 26.220 20260602 023906 1780385950.864 26.190 20260602 023910 1780385955.365 26.200 20260602 023915 1780385958.166 26.210 20260602 023918 1780385961.523 26.210 20260602 023921 1780385965.463 26.200 20260602 023925 1780385969.966 26.210 20260602 023929 1780385973.890 26.210 20260602 023933 1780385977.829 26.210 20260602 023937 1780385982.309 26.230 20260602 023942 1780385985.128 26.230 20260602 023945 1780385989.603 26.230 20260602 023949 1780385993.547 26.200 20260602 023953 1780385996.904 26.180 20260602 023956 1780386000.850 26.220 20260602 024000 1780386003.093 26.180 20260602 024003 1780386006.472 26.190 20260602 024006 1780386009.271 26.200 20260602 024009 1780386013.772 26.200 20260602 024013 1780386017.695 26.230 20260602 024017 1780386021.073 26.210 20260602 024021 1780386024.988 26.200 20260602 024024 1780386028.936 26.200 20260602 024028 1780386033.415 26.240 20260602 024033 1780386036.233 26.200 20260602 024036 1780386040.709 26.200 20260602 024040 1780386043.537 26.210 20260602 024043 1780386046.895 26.210 20260602 024046 1780386050.835 26.200 20260602 024050 1780386055.315 26.200 20260602 024055 1780386056.431 26.230 20260602 024056 1780386061.496 26.220 20260602 024101 1780386065.441 26.240 20260602 024105 1780386069.921 26.260 20260602 024109 1780386073.859 26.280 20260602 024113 1780386078.337 26.320 20260602 024118 1780386082.283 26.330 20260602 024122 1780386086.789 26.320 20260602 024126 1780386091.828 26.310 20260602 024131 1780386095.763 26.320 20260602 024135 1780386100.243 26.330 20260602 024140 1780386104.188 26.330 20260602 024144 1780386107.546 26.340 20260602 024147 1780386111.486 26.330 20260602 024151 1780386115.988 26.370 20260602 024155 1780386119.912 26.370 20260602 024159 1780386123.289 26.390 20260602 024203 1780386127.209 26.390 20260602 024207 1780386131.148 26.420 20260602 024211 1780386135.628 26.430 20260602 024215 1780386139.565 26.390 20260602 024219 1780386144.042 26.350 20260602 024224 1780386147.990 26.330 20260602 024227 1780386152.494 26.360 20260602 024232 1780386156.412 26.300 20260602 024236 1780386160.354 26.310 20260602 024240 1780386164.833 26.320 20260602 024244 1780386168.775 26.280 20260602 024248 1780386171.014 26.320 20260602 024251 1780386174.396 26.330 20260602 024254 1780386178.314 26.350 20260602 024258 1780386182.259 26.370 20260602 024302 1780386186.740 26.370 20260602 024306 1780386190.676 26.370 20260602 024310 1780386195.152 26.350 20260602 024315 1780386199.101 26.340 20260602 024319 1780386203.598 26.320 20260602 024323 1780386206.393 26.280 20260602 024326 1780386209.755 26.270 20260602 024329 1780386213.702 26.230 20260602 024333 1780386218.204 26.200 20260602 024338 1780386222.121 26.200 20260602 024342 1780386226.064 26.180 20260602 024346 1780386228.302 26.210 20260602 024348 1780386231.653 26.220 20260602 024351 1780386235.600 26.220 20260602 024355 1780386237.839 26.200 20260602 024357 1780386241.787 26.200 20260602 024401 1780386246.266 26.200 20260602 024406 1780386250.209 26.180 20260602 024410 1780386254.708 26.220 20260602 024414 1780386258.626 26.210 20260602 024418 1780386262.568 26.230 20260602 024422 1780386267.044 26.240 20260602 024427 1780386270.990 26.230 20260602 024430 1780386275.465 26.230 20260602 024435 1780386277.172 26.240 20260602 024437 1780386281.644 26.230 20260602 024441 1780386285.593 26.220 20260602 024445 1780386290.073 26.240 20260602 024450 1780386294.011 26.230 20260602 024454 1780386298.514 26.260 20260602 024458 1780386301.315 26.230 20260602 024501 1780386305.815 26.240 20260602 024505 1780386309.734 26.250 20260602 024509 1780386313.117 26.250 20260602 024513 1780386315.913 26.240 20260602 024515 1780386320.417 26.250 20260602 024520 1780386324.332 26.240 20260602 024524 1780386328.276 26.250 20260602 024528 1780386332.755 26.270 20260602 024532 1780386335.578 26.230 20260602 024535 1780386340.056 26.260 20260602 024540 1780386342.881 26.270 20260602 024542 1780386347.353 26.260 20260602 024547 1780386351.303 26.250 20260602 024551 1780386354.662 26.260 20260602 024554 1780386358.601 26.280 20260602 024558 1780386363.081 26.260 20260602 024603 1780386364.786 26.260 20260602 024604 1780386369.261 26.240 20260602 024609 1780386373.202 26.220 20260602 024613 1780386377.682 26.230 20260602 024617 1780386381.629 26.220 20260602 024621 1780386386.129 26.210 20260602 024626 1780386390.042 26.260 20260602 024630 1780386392.283 26.230 20260602 024632 1780386396.226 26.230 20260602 024636 1780386400.730 26.220 20260602 024640 1780386404.651 26.240 20260602 024644 1780386408.589 26.250 20260602 024648 1780386413.067 26.240 20260602 024653 1780386417.010 26.230 20260602 024657 1780386420.369 26.230 20260602 024700 1780386423.193 26.230 20260602 024703 1780386427.671 26.230 20260602 024707 1780386430.493 26.260 20260602 024710 1780386433.854 26.270 20260602 024713 1780386437.797 26.230 20260602 024717 1780386441.154 26.210 20260602 024721 1780386445.098 26.180 20260602 024725 1780386449.575 26.120 20260602 024729 1780386453.515 26.160 20260602 024733 1780386457.995 26.130 20260602 024737 1780386461.935 26.150 20260602 024741 1780386465.295 26.150 20260602 024745 1780386469.243 26.190 20260602 024749 1780386473.741 26.180 20260602 024753 1780386477.660 26.170 20260602 024757 1780386481.602 26.180 20260602 024801 1780386486.084 26.160 20260602 024806 1780386490.025 26.180 20260602 024810 1780386494.504 26.180 20260602 024814 1780386498.445 26.230 20260602 024818 1780386502.944 26.230 20260602 024822 1780386506.863 26.270 20260602 024826 1780386510.805 26.270 20260602 024830 1780386515.281 26.280 20260602 024835 1780386519.229 26.300 20260602 024839 1780386523.706 26.270 20260602 024843 1780386527.648 26.320 20260602 024847 1780386532.150 26.280 20260602 024852 1780386534.951 26.300 20260602 024854 1780386539.451 26.300 20260602 024859 1780386542.252 26.320 20260602 024902 1780386546.751 26.320 20260602 024906 1780386550.665 26.300 20260602 024910 1780386554.052 26.320 20260602 024914 1780386557.972 26.270 20260602 024917 1780386561.913 26.270 20260602 024921 1780386566.396 26.220 20260602 024926 1780386570.335 26.200 20260602 024930 1780386574.814 26.220 20260602 024934 1780386578.757 26.180 20260602 024938 1780386584.936 26.160 20260602 024944 1780386588.296 26.180 20260602 024948 1780386592.235 26.160 20260602 024952 1780386596.720 26.150 20260602 024956 1780386600.658 26.150 20260602 025000 1780386605.160 26.130 20260602 025005 1780386606.842 26.170 20260602 025006 1780386611.317 26.190 20260602 025011 1780386615.259 26.210 20260602 025015 1780386619.763 26.200 20260602 025019 1780386623.680 26.230 20260602 025023 1780386627.062 26.200 20260602 025027 1780386630.981 26.200 20260602 025030 1780386634.925 26.240 20260602 025034 1780386639.405 26.280 20260602 025039 1780386643.346 26.240 20260602 025043 1780386647.822 26.230 20260602 025047 1780386649.526 26.250 20260602 025049 1780386654.002 26.230 20260602 025054 1780386657.944 26.260 20260602 025057 1780386662.426 26.300 20260602 025102 1780386666.370 26.280 20260602 025106 1780386670.870 26.300 20260602 025110 1780386674.786 26.270 20260602 025114 1780386678.730 26.260 20260602 025118 1780386682.088 26.260 20260602 025122 1780386686.032 26.240 20260602 025126 1780386690.511 26.240 20260602 025130 1780386694.451 26.250 20260602 025134 1780386698.932 26.250 20260602 025138 1780386702.873 26.270 20260602 025142 1780386707.375 26.250 20260602 025147 1780386711.293 26.220 20260602 025151 1780386715.233 26.200 20260602 025155 1780386718.593 26.200 20260602 025158 1780386721.977 26.200 20260602 025201 1780386724.777 26.190 20260602 025204 1780386729.279 26.180 20260602 025209 1780386733.199 26.200 20260602 025213 1780386736.580 26.210 20260602 025216 1780386740.495 26.220 20260602 025220 1780386743.881 26.230 20260602 025223 1780386747.798 26.200 20260602 025227 1780386751.740 26.230 20260602 025231 1780386756.220 26.230 20260602 025236 1780386760.160 26.240 20260602 025240 1780386764.638 26.210 20260602 025244 1780386767.463 26.230 20260602 025247 1780386771.942 26.200 20260602 025251 1780386775.885 26.180 20260602 025255 1780386780.386 26.180 20260602 025300 1780386784.305 26.190 20260602 025304 1780386788.246 26.150 20260602 025308 1780386789.367 26.170 20260602 025309 1780386793.847 26.180 20260602 025313 1780386797.786 26.180 20260602 025317 1780386802.290 26.210 20260602 025322 1780386806.209 26.230 20260602 025326 1780386810.153 26.240 20260602 025330 1780386814.633 26.240 20260602 025334 1780386816.892 26.260 20260602 025336 1780386820.809 26.270 20260602 025340 1780386824.753 26.250 20260602 025344 1780386829.231 26.230 20260602 025349 1780386833.174 26.180 20260602 025353 1780386836.530 26.180 20260602 025356 1780386839.356 26.170 20260602 025359 1780386843.828 26.190 20260602 025403 1780386846.655 26.160 20260602 025406 1780386851.133 26.160 20260602 025411 1780386855.073 26.200 20260602 025415 1780386859.550 26.220 20260602 025419 1780386862.376 26.220 20260602 025422 1780386866.850 26.240 20260602 025426 1780386870.795 26.270 20260602 025430 1780386875.300 26.260 20260602 025435 1780386876.980 26.280 20260602 025436 1780386881.456 26.300 20260602 025441 1780386885.400 26.300 20260602 025445 1780386889.902 26.280 20260602 025449 1780386892.705 26.260 20260602 025452 1780386897.204 26.270 20260602 025457 1780386897.763 26.260 20260602 025457 1780386902.237 26.250 20260602 025502 1780386906.185 26.270 20260602 025506 1780386909.540 26.280 20260602 025509 1780386913.486 26.310 20260602 025513 1780386917.961 26.320 20260602 025517 1780386919.667 26.320 20260602 025519 1780386924.145 26.310 20260602 025524 1780386928.086 26.330 20260602 025528 1780386932.567 26.330 20260602 025532 1780386936.508 26.320 20260602 025536 1780386941.009 26.280 20260602 025541 1780386944.925 26.270 20260602 025544 1780386948.870 26.270 20260602 025548 1780386953.349 26.310 20260602 025553 1780386956.171 26.280 20260602 025556 1780386960.646 26.260 20260602 025600 1780386964.591 26.240 20260602 025604 1780386966.824 26.230 20260602 025606 1780386970.772 26.240 20260602 025610 1780386975.247 26.240 20260602 025615 1780386979.195 26.240 20260602 025619 1780386983.675 26.260 20260602 025623 1780386987.615 26.250 20260602 025627 1780386990.974 26.260 20260602 025630 1780386993.794 26.270 20260602 025633 1780386998.278 26.280 20260602 025638 1780387002.218 26.270 20260602 025642 1780387007.278 26.280 20260602 025647 1780387010.634 26.310 20260602 025650 1780387014.579 26.300 20260602 025654 1780387019.056 26.270 20260602 025659 1780387023.001 26.220 20260602 025703 1780387025.240 26.200 20260602 025705 1780387029.182 26.210 20260602 025709 1780387033.664 26.200 20260602 025713 1780387036.483 26.170 20260602 025716 1780387040.956 26.180 20260602 025720 1780387044.902 26.160 20260602 025724 1780387048.258 26.170 20260602 025728 1780387052.204 26.150 20260602 025732 1780387056.686 26.170 20260602 025736 1780387060.624 26.160 20260602 025740 1780387065.128 26.190 20260602 025745 1780387069.047 26.160 20260602 025749 1780387072.989 26.160 20260602 025752 1780387077.471 26.150 20260602 025757 1780387079.730 26.110 20260602 025759 1780387084.768 26.090 20260602 025804 1780387088.716 26.090 20260602 025808 1780387092.077 26.060 20260602 025812 1780387096.010 26.050 20260602 025816 1780387099.373 26.070 20260602 025819 1780387103.314 26.070 20260602 025823 1780387106.674 26.050 20260602 025826 1780387109.494 26.060 20260602 025829 1780387113.970 26.040 20260602 025833 1780387116.236 26.050 20260602 025836 1780387119.035 26.080 20260602 025839 1780387123.538 26.060 20260602 025843 1780387127.458 26.040 20260602 025847 1780387130.835 26.030 20260602 025850 1780387133.635 26.040 20260602 025853 1780387138.139 26.020 20260602 025858 1780387140.933 25.970 20260602 025900 1780387145.439 25.980 20260602 025905 1780387149.358 26.010 20260602 025909 1780387153.300 25.990 20260602 025913 1780387157.781 25.980 20260602 025917 1780387161.719 26.030 20260602 025921 1780387166.201 26.030 20260602 025926 1780387169.022 26.040 20260602 025929 1780387173.500 26.050 20260602 025933 1780387176.323 26.050 20260602 025936 1780387180.804 26.070 20260602 025940 1780387184.743 26.080 20260602 025944 1780387186.985 26.080 20260602 025946 1780387190.925 26.100 20260602 025950 1780387195.406 26.150 20260602 025955 1780387199.349 26.170 20260602 025959 1780387203.849 26.180 20260602 030003 1780387207.762 26.200 20260602 030007 1780387211.709 26.180 20260602 030011 1780387213.943 26.180 20260602 030013 1780387218.450 26.180 20260602 030018 1780387221.248 26.200 20260602 030021 1780387225.752 26.210 20260602 030025 1780387229.670 26.220 20260602 030029 1780387233.612 26.250 20260602 030033 1780387238.093 26.220 20260602 030038 1780387242.031 26.210 20260602 030042 1780387246.514 26.230 20260602 030046 1780387249.336 26.200 20260602 030049 1780387254.956 26.220 20260602 030054 1780387258.873 26.130 20260602 030058 1780387262.817 26.080 20260602 030102 1780387267.297 26.040 20260602 030107 1780387271.240 26.010 20260602 030111 1780387272.361 25.990 20260602 030112 1780387276.859 25.980 20260602 030116 1780387280.778 26.010 20260602 030120 1780387284.717 26.020 20260602 030124 1780387289.192 26.030 20260602 030129 1780387293.143 26.010 20260602 030133 1780387297.622 26.020 20260602 030137 1780387301.560 26.020 20260602 030141 1780387306.064 26.030 20260602 030146 1780387309.983 26.030 20260602 030149 1780387313.926 26.060 20260602 030153 1780387317.282 26.070 20260602 030157 1780387321.226 26.050 20260602 030201 1780387325.701 25.970 20260602 030205 1780387329.647 25.920 20260602 030209 1780387334.126 25.890 20260602 030214 1780387338.069 25.860 20260602 030218 1780387342.570 25.880 20260602 030222 1780387346.489 25.870 20260602 030226 1780387349.870 25.890 20260602 030229 1780387353.784 25.890 20260602 030233 1780387357.730 25.910 20260602 030237 1780387362.205 25.920 20260602 030242 1780387364.472 25.910 20260602 030244 1780387368.392 25.910 20260602 030248 1780387372.331 25.920 20260602 030252 1780387376.802 25.960 20260602 030256 1780387379.633 25.980 20260602 030259 1780387381.874 26.010 20260602 030301 1780387388.057 26.030 20260602 030308 1780387391.413 26.050 20260602 030311 1780387395.359 26.060 20260602 030315 1780387398.716 26.110 20260602 030318 1780387402.657 26.120 20260602 030322 1780387407.137 26.130 20260602 030327 1780387411.077 26.150 20260602 030331 1780387415.581 26.100 20260602 030335 1780387419.494 26.110 20260602 030339 1780387423.442 26.080 20260602 030343 1780387427.915 26.090 20260602 030347 1780387430.740 26.100 20260602 030350 1780387435.216 26.100 20260602 030355 1780387436.334 26.080 20260602 030356 1780387440.275 26.070 20260602 030400 1780387444.783 26.090 20260602 030404 1780387448.704 26.050 20260602 030408 1780387452.642 26.020 20260602 030412 1780387457.119 25.960 20260602 030417 1780387461.067 25.940 20260602 030421 1780387465.549 26.010 20260602 030425 1780387469.493 26.050 20260602 030429 1780387473.987 26.080 20260602 030433 1780387477.904 26.100 20260602 030437 1780387481.290 26.100 20260602 030441 1780387485.210 26.130 20260602 030445 1780387489.151 26.160 20260602 030449 1780387493.634 26.180 20260602 030453 1780387497.571 26.200 20260602 030457 1780387502.048 26.160 20260602 030502 1780387505.991 26.150 20260602 030505 1780387510.493 26.130 20260602 030510 1780387513.291 26.150 20260602 030513 1780387516.651 26.150 20260602 030516 1780387520.595 26.180 20260602 030520 1780387525.095 26.180 20260602 030525 1780387529.015 26.120 20260602 030529 1780387532.957 26.160 20260602 030532 1780387537.434 26.160 20260602 030537 1780387541.378 26.160 20260602 030541 1780387543.619 26.180 20260602 030543 1780387549.799 26.190 20260602 030549 1780387554.300 26.180 20260602 030554 1780387558.219 26.190 20260602 030558 1780387562.160 26.230 20260602 030602 1780387566.636 26.180 20260602 030606 1780387570.576 26.130 20260602 030610 1780387575.058 26.100 20260602 030615 1780387577.880 26.080 20260602 030617 1780387582.361 26.070 20260602 030622 1780387586.301 26.050 20260602 030626 1780387590.805 26.050 20260602 030630 1780387594.724 26.080 20260602 030634 1780387598.667 26.110 20260602 030638 1780387600.901 26.130 20260602 030640 1780387605.408 26.160 20260602 030645 1780387609.327 26.120 20260602 030649 1780387613.266 26.100 20260602 030653 1780387614.384 26.110 20260602 030654 1780387620.010 26.090 20260602 030700 1780387623.929 26.070 20260602 030703 1780387627.870 26.090 20260602 030707 1780387632.345 26.080 20260602 030712 1780387636.292 26.100 20260602 030716 1780387640.773 26.130 20260602 030720 1780387644.712 26.150 20260602 030724 1780387649.216 26.120 20260602 030729 1780387653.136 26.050 20260602 030733 1780387655.376 26.020 20260602 030735 1780387659.317 26.010 20260602 030739 1780387663.816 26.040 20260602 030743 1780387664.376 26.030 20260602 030744 1780387668.855 26.040 20260602 030748 1780387671.676 26.050 20260602 030751 1780387676.155 26.050 20260602 030756 1780387680.096 26.010 20260602 030800 1780387684.571 26.010 20260602 030804 1780387688.522 25.960 20260602 030808 1780387693.018 26.020 20260602 030813 1780387694.695 26.030 20260602 030814 1780387699.174 26.050 20260602 030819 1780387703.120 26.080 20260602 030823 1780387707.623 26.110 20260602 030827 1780387710.425 26.130 20260602 030830 1780387714.924 26.130 20260602 030834 1780387718.845 26.130 20260602 030838 1780387722.226 26.130 20260602 030842 1780387726.146 26.090 20260602 030846 1780387730.086 26.100 20260602 030850 1780387734.561 26.110 20260602 030854 1780387738.506 26.130 20260602 030858 1780387742.982 26.120 20260602 030902 1780387746.922 26.080 20260602 030906 1780387751.430 26.060 20260602 030911 1780387755.348 26.070 20260602 030915 1780387759.291 26.110 20260602 030919 1780387762.652 26.130 20260602 030922 1780387766.591 26.110 20260602 030926 1780387771.074 26.130 20260602 030931 1780387775.012 26.110 20260602 030935 1780387779.491 26.150 20260602 030939 1780387781.193 26.150 20260602 030941 1780387784.552 26.160 20260602 030944 1780387788.494 26.170 20260602 030948 1780387792.960 26.190 20260602 030952 1780387796.916 26.170 20260602 030956 1780387800.279 26.200 20260602 031000 1780387803.099 26.210 20260602 031003 1780387807.577 26.200 20260602 031007 1780387811.517 26.180 20260602 031011 1780387813.758 26.180 20260602 031013 1780387817.140 26.190 20260602 031017 1780387821.058 26.180 20260602 031021 1780387824.997 26.190 20260602 031024 1780387829.477 26.180 20260602 031029 1780387833.418 26.150 20260602 031033 1780387837.900 26.180 20260602 031037 1780387840.716 26.130 20260602 031040 1780387845.189 26.160 20260602 031045 1780387849.139 26.150 20260602 031049 1780387853.644 26.130 20260602 031053 1780387857.565 26.110 20260602 031057 1780387861.505 26.130 20260602 031101 1780387865.983 26.120 20260602 031105 1780387868.247 26.150 20260602 031108 1780387873.278 26.160 20260602 031113 1780387877.227 26.150 20260602 031117 1780387881.710 26.160 20260602 031121 1780387885.648 26.160 20260602 031125 1780387890.150 26.180 20260602 031130 1780387892.951 26.180 20260602 031132 1780387895.193 26.170 20260602 031135 1780387899.130 26.130 20260602 031139 1780387903.612 26.110 20260602 031143 1780387907.544 26.110 20260602 031147 1780387912.053 26.130 20260602 031152 1780387915.969 26.150 20260602 031155 1780387919.911 26.160 20260602 031159 1780387921.030 26.180 20260602 031201 1780387926.655 26.190 20260602 031206 1780387930.572 26.210 20260602 031210 1780387934.513 26.230 20260602 031214 1780387937.875 26.250 20260602 031217 1780387941.819 26.270 20260602 031221 1780387946.301 26.300 20260602 031226 1780387949.118 26.300 20260602 031229 1780387953.597 26.300 20260602 031233 1780387955.858 26.280 20260602 031235 1780387959.777 26.310 20260602 031239 1780387963.161 26.340 20260602 031243 1780387967.075 26.330 20260602 031247 1780387969.314 26.320 20260602 031249 1780387973.259 26.320 20260602 031253 1780387977.763 26.300 20260602 031257 1780387981.684 26.260 20260602 031301 1780387985.064 26.230 20260602 031305 1780387986.737 26.220 20260602 031306 1780387991.216 26.210 20260602 031311 1780387995.164 26.220 20260602 031315 1780387999.665 26.220 20260602 031319 1780388003.587 26.250 20260602 031323 1780388007.527 26.210 20260602 031327 1780388012.010 26.200 20260602 031332 1780388014.830 26.220 20260602 031334 1780388017.072 26.240 20260602 031337 1780388021.571 26.250 20260602 031341 1780388024.369 26.250 20260602 031344 1780388028.870 26.260 20260602 031348 1780388031.669 26.300 20260602 031351 1780388035.029 26.300 20260602 031355 1780388038.968 26.320 20260602 031358 1780388043.473 26.280 20260602 031403 1780388046.276 26.300 20260602 031406 1780388050.773 26.280 20260602 031410 1780388053.573 26.310 20260602 031413 1780388058.074 26.320 20260602 031418 1780388061.988 26.310 20260602 031421 1780388065.376 26.310 20260602 031425 1780388069.295 26.270 20260602 031429 1780388070.417 26.280 20260602 031430 1780388076.599 26.310 20260602 031436 1780388080.539 26.280 20260602 031440 1780388085.021 26.270 20260602 031445 1780388088.958 26.250 20260602 031448 1780388091.197 26.230 20260602 031451 1780388095.139 26.240 20260602 031455 1780388099.615 26.260 20260602 031459 1780388102.441 26.260 20260602 031502 1780388104.681 26.250 20260602 031504 1780388109.183 26.250 20260602 031509 1780388113.104 26.260 20260602 031513 1780388117.043 26.220 20260602 031517 1780388121.525 26.130 20260602 031521 1780388125.463 26.110 20260602 031525 1780388129.943 26.090 20260602 031529 1780388133.885 26.080 20260602 031533 1780388138.386 26.030 20260602 031538 1780388141.185 26.020 20260602 031541 1780388144.542 25.980 20260602 031544 1780388147.367 25.980 20260602 031547 1780388151.846 25.970 20260602 031551 1780388152.989 25.960 20260602 031552 1780388156.912 25.990 20260602 031556 1780388160.290 25.950 20260602 031600 1780388163.080 25.950 20260602 031603 1780388167.591 25.950 20260602 031607 1780388171.512 25.980 20260602 031611 1780388175.451 26.010 20260602 031615 1780388177.691 26.030 20260602 031617 1780388182.194 26.050 20260602 031622 1780388184.996 26.050 20260602 031624 1780388189.495 26.060 20260602 031629 1780388193.416 26.060 20260602 031633 1780388196.795 26.080 20260602 031636 1780388199.593 26.070 20260602 031639 1780388204.096 26.070 20260602 031644 1780388208.012 26.080 20260602 031648 1780388210.252 26.110 20260602 031650 1780388214.198 26.120 20260602 031654 1780388216.437 26.130 20260602 031656 1780388220.378 26.150 20260602 031700 1780388224.859 26.150 20260602 031704 1780388228.799 26.130 20260602 031708 1780388233.301 26.180 20260602 031713 1780388237.220 26.200 20260602 031717 1780388241.162 26.180 20260602 031721 1780388245.637 26.180 20260602 031725 1780388249.584 26.170 20260602 031729 1780388254.065 26.160 20260602 031734 1780388255.204 26.150 20260602 031735 1780388259.122 26.130 20260602 031739 1780388263.066 26.150 20260602 031743 1780388267.542 26.120 20260602 031747 1780388271.486 26.130 20260602 031751 1780388275.965 26.170 20260602 031755 1780388279.902 26.180 20260602 031759 1780388284.408 26.180 20260602 031804 1780388287.209 26.180 20260602 031807 1780388291.709 26.160 20260602 031811 1780388295.623 26.180 20260602 031815 1780388299.570 26.150 20260602 031819 1780388301.809 26.170 20260602 031821 1780388306.311 26.170 20260602 031826 1780388309.112 26.190 20260602 031829 1780388313.612 26.190 20260602 031833 1780388316.412 26.200 20260602 031836 1780388322.592 26.180 20260602 031842 1780388325.952 26.200 20260602 031845 1780388329.894 26.230 20260602 031849 1780388333.252 26.200 20260602 031853 1780388337.196 26.200 20260602 031857 1780388341.676 26.180 20260602 031901 1780388344.494 26.180 20260602 031904 1780388348.977 26.200 20260602 031908 1780388351.799 26.220 20260602 031911 1780388354.039 26.230 20260602 031914 1780388357.980 26.220 20260602 031917 1780388361.341 26.230 20260602 031921 1780388365.280 26.210 20260602 031925 1780388369.761 26.200 20260602 031929 1780388373.701 26.190 20260602 031933 1780388378.183 26.200 20260602 031938 1780388381.002 26.200 20260602 031941 1780388386.622 26.180 20260602 031946 1780388389.421 26.200 20260602 031949 1780388392.783 26.200 20260602 031952 1780388396.725 26.190 20260602 031956 1780388398.966 26.200 20260602 031958 1780388402.905 26.200 20260602 032002 1780388407.386 26.210 20260602 032007 1780388409.086 26.200 20260602 032009 1780388413.564 26.180 20260602 032013 1780388417.508 26.200 20260602 032017 1780388421.991 26.220 20260602 032021 1780388424.808 26.240 20260602 032024 1780388428.165 26.250 20260602 032028 1780388432.111 26.280 20260602 032032 1780388434.352 26.280 20260602 032034 1780388440.530 26.310 20260602 032040 1780388445.031 26.340 20260602 032045 1780388448.953 26.370 20260602 032048 1780388452.334 26.370 20260602 032052 1780388456.249 26.320 20260602 032056 1780388460.195 26.310 20260602 032100 1780388464.672 26.280 20260602 032104 1780388467.495 26.280 20260602 032107 1780388471.967 26.260 20260602 032111 1780388475.915 26.250 20260602 032115 1780388480.390 26.220 20260602 032120 1780388484.340 26.230 20260602 032124 1780388488.838 26.220 20260602 032128 1780388492.755 26.230 20260602 032132 1780388496.699 26.240 20260602 032136 1780388501.178 26.260 20260602 032141 1780388505.120 26.250 20260602 032145 1780388509.598 26.260 20260602 032149 1780388513.537 26.260 20260602 032153 1780388518.041 26.280 20260602 032158 1780388520.837 26.310 20260602 032200 1780388524.196 26.280 20260602 032204 1780388528.143 26.270 20260602 032208 1780388531.505 26.280 20260602 032211 1780388536.563 26.260 20260602 032216 1780388540.505 26.260 20260602 032220 1780388542.747 26.260 20260602 032222 1780388547.247 26.280 20260602 032227 1780388551.168 26.280 20260602 032231 1780388555.109 26.280 20260602 032235 1780388559.589 26.260 20260602 032239 1780388565.769 26.250 20260602 032245 1780388569.709 26.280 20260602 032249 1780388574.185 26.260 20260602 032254 1780388578.133 26.270 20260602 032258 1780388582.613 26.300 20260602 032302 1780388586.549 26.310 20260602 032306 1780388591.052 26.280 20260602 032311 1780388594.973 26.310 20260602 032314 1780388598.912 26.310 20260602 032318 1780388603.390 26.330 20260602 032323 1780388606.216 26.280 20260602 032326 1780388609.575 26.240 20260602 032329 1780388612.955 26.220 20260602 032332 1780388616.872 26.200 20260602 032336 1780388620.257 26.200 20260602 032340 1780388623.056 26.200 20260602 032343 1780388628.119 26.210 20260602 032348 1780388632.600 26.210 20260602 032352 1780388636.539 26.230 20260602 032356 1780388641.015 26.250 20260602 032401 1780388644.960 26.260 20260602 032404 1780388649.462 26.280 20260602 032409 1780388652.261 26.280 20260602 032412 1780388656.763 26.310 20260602 032416 1780388659.559 26.280 20260602 032419 1780388662.916 26.310 20260602 032422 1780388666.864 26.250 20260602 032426 1780388671.365 26.260 20260602 032431 1780388675.284 26.230 20260602 032435 1780388679.225 26.220 20260602 032439 1780388683.704 26.260 20260602 032443 1780388687.647 26.280 20260602 032447 1780388691.002 26.280 20260602 032451 1780388693.826 26.310 20260602 032453 1780388697.187 26.310 20260602 032457 1780388701.129 26.300 20260602 032501 1780388705.603 26.320 20260602 032505 1780388708.431 26.320 20260602 032508 1780388714.027 26.330 20260602 032514 1780388717.976 26.340 20260602 032517 1780388722.473 26.370 20260602 032522 1780388726.391 26.350 20260602 032526 1780388730.335 26.340 20260602 032530 1780388734.815 26.360 20260602 032534 1780388737.074 26.350 20260602 032537 1780388740.990 26.360 20260602 032540 1780388744.376 26.340 20260602 032544 1780388748.291 26.310 20260602 032548 1780388752.237 26.280 20260602 032552 1780388755.596 26.300 20260602 032555 1780388759.537 26.320 20260602 032559 1780388764.014 26.330 20260602 032604 1780388767.959 26.350 20260602 032607 1780388772.440 26.360 20260602 032612 1780388776.373 26.340 20260602 032616 1780388780.882 26.370 20260602 032620 1780388783.679 26.340 20260602 032623 1780388787.037 26.320 20260602 032627 1780388790.981 26.310 20260602 032630 1780388793.219 26.330 20260602 032633 1780388797.157 26.320 20260602 032637 1780388800.516 26.320 20260602 032640 1780388803.343 26.300 20260602 032643 1780388807.825 26.260 20260602 032647 1780388810.086 26.250 20260602 032650 1780388814.006 26.240 20260602 032654 1780388817.948 26.230 20260602 032657 1780388821.303 26.230 20260602 032701 1780388826.366 26.240 20260602 032706 1780388830.838 26.250 20260602 032710 1780388834.786 26.270 20260602 032714 1780388839.290 26.230 20260602 032719 1780388843.206 26.180 20260602 032723 1780388847.152 26.130 20260602 032727 1780388851.633 26.090 20260602 032731 1780388855.573 26.090 20260602 032735 1780388856.693 26.070 20260602 032736 1780388861.193 26.100 20260602 032741 1780388865.113 26.100 20260602 032745 1780388868.493 26.120 20260602 032748 1780388872.409 26.150 20260602 032752 1780388876.355 26.150 20260602 032756 1780388879.715 26.160 20260602 032759 1780388883.655 26.190 20260602 032803 1780388888.135 26.200 20260602 032808 1780388890.398 26.200 20260602 032810 1780388894.317 26.200 20260602 032814 1780388898.259 26.250 20260602 032818 1780388901.616 26.260 20260602 032821 1780388904.998 26.280 20260602 032824 1780388908.919 26.280 20260602 032828 1780388912.860 26.320 20260602 032832 1780388918.459 26.330 20260602 032838 1780388922.400 26.320 20260602 032842 1780388926.900 26.280 20260602 032846 1780388928.578 26.260 20260602 032848 1780388933.057 26.230 20260602 032853 1780388937.006 26.250 20260602 032857 1780388941.505 26.200 20260602 032901 1780388945.420 26.160 20260602 032905 1780388949.364 26.090 20260602 032909 1780388952.716 26.080 20260602 032912 1780388954.957 26.070 20260602 032914 1780388958.908 26.060 20260602 032918 1780388963.409 26.040 20260602 032923 1780388967.322 25.990 20260602 032927 1780388971.271 26.030 20260602 032931 1780388975.749 26.050 20260602 032935 1780388979.690 26.080 20260602 032939 1780388984.170 26.120 20260602 032944 1780388988.112 26.150 20260602 032948 1780388992.610 26.180 20260602 032952 1780388996.529 26.190 20260602 032956 1780389000.472 26.190 20260602 033000 1780389004.952 26.180 20260602 033004 1780389008.894 26.230 20260602 033008 1780389012.252 26.230 20260602 033012 1780389016.196 26.200 20260602 033016 1780389020.671 26.220 20260602 033020 1780389024.612 26.190 20260602 033024 1780389027.972 26.190 20260602 033027 1780389031.904 26.150 20260602 033031 1780389036.367 26.160 20260602 033036 1780389039.166 26.160 20260602 033039 1780389043.638 26.180 20260602 033043 1780389047.577 26.200 20260602 033047 1780389048.697 26.190 20260602 033048 1780389052.638 26.180 20260602 033052 1780389055.999 26.160 20260602 033055 1780389059.382 26.150 20260602 033059 1780389062.180 26.110 20260602 033102 1780389066.682 26.100 20260602 033106 1780389070.600 26.110 20260602 033110 1780389074.540 26.160 20260602 033114 1780389079.048 26.180 20260602 033119 1780389081.847 26.180 20260602 033121 1780389086.327 26.190 20260602 033126 1780389090.261 26.210 20260602 033130 1780389094.724 26.190 20260602 033134 1780389098.684 26.190 20260602 033138 1780389102.038 26.230 20260602 033142 1780389105.984 26.210 20260602 033145 1780389110.490 26.180 20260602 033150 1780389114.401 26.180 20260602 033154 1780389118.349 26.200 20260602 033158 1780389122.829 26.160 20260602 033202 1780389126.771 26.180 20260602 033206 1780389131.252 26.180 20260602 033211 1780389135.193 26.160 20260602 033215 1780389139.693 26.190 20260602 033219 1780389143.610 26.160 20260602 033223 1780389147.552 26.170 20260602 033227 1780389152.031 26.200 20260602 033232 1780389159.332 26.180 20260602 033239 1780389163.274 26.180 20260602 033243 1780389166.626 26.180 20260602 033246 1780389170.574 26.180 20260602 033250 1780389175.053 26.200 20260602 033255 1780389176.758 26.200 20260602 033256 1780389181.240 26.180 20260602 033301 1780389184.059 26.130 20260602 033304 1780389188.533 26.120 20260602 033308 1780389192.472 26.150 20260602 033312 1780389196.950 26.170 20260602 033316 1780389198.661 26.180 20260602 033318 1780389203.138 26.190 20260602 033323 1780389207.080 26.210 20260602 033327 1780389211.556 26.200 20260602 033331 1780389215.501 26.250 20260602 033335 1780389220.004 26.250 20260602 033340 1780389223.925 26.250 20260602 033343 1780389227.307 26.280 20260602 033347 1780389231.225 26.300 20260602 033351 1780389233.465 26.260 20260602 033353 1780389237.400 26.240 20260602 033357 1780389241.907 26.260 20260602 033401 1780389245.825 26.280 20260602 033405 1780389249.768 26.280 20260602 033409 1780389254.241 26.310 20260602 033414 1780389258.188 26.270 20260602 033418 1780389262.662 26.280 20260602 033422 1780389266.611 26.220 20260602 033426 1780389271.112 26.220 20260602 033431 1780389275.032 26.180 20260602 033435 1780389278.973 26.220 20260602 033438 1780389282.327 26.220 20260602 033442 1780389285.714 26.240 20260602 033445 1780389289.637 26.230 20260602 033449 1780389293.575 26.220 20260602 033453 1780389298.050 26.190 20260602 033458 1780389301.994 26.180 20260602 033501 1780389306.473 26.190 20260602 033506 1780389310.413 26.180 20260602 033510 1780389314.919 26.130 20260602 033514 1780389318.835 26.120 20260602 033518 1780389322.780 26.090 20260602 033522 1780389326.139 26.110 20260602 033526 1780389330.081 26.130 20260602 033530 1780389334.555 26.150 20260602 033534 1780389337.382 26.150 20260602 033537 1780389340.745 26.180 20260602 033540 1780389344.684 26.200 20260602 033544 1780389349.165 26.200 20260602 033549 1780389353.103 26.160 20260602 033553 1780389354.223 26.150 20260602 033554 1780389358.725 26.130 20260602 033558 1780389362.635 26.120 20260602 033602 1780389366.026 26.130 20260602 033606 1780389369.944 26.180 20260602 033609 1780389373.887 26.200 20260602 033613 1780389378.361 26.240 20260602 033618 1780389382.309 26.260 20260602 033622 1780389386.790 26.300 20260602 033626 1780389389.612 26.270 20260602 033629 1780389392.970 26.260 20260602 033632 1780389396.911 26.240 20260602 033636 1780389400.268 26.240 20260602 033640 1780389404.212 26.270 20260602 033644 1780389408.696 26.270 20260602 033648 1780389412.633 26.270 20260602 033652 1780389417.135 26.260 20260602 033657 1780389421.055 26.230 20260602 033701 1780389424.996 26.210 20260602 033704 1780389429.468 26.220 20260602 033709 1780389433.416 26.190 20260602 033713 1780389437.886 26.200 20260602 033717 1780389440.710 26.210 20260602 033720 1780389445.180 26.180 20260602 033725 1780389448.017 26.210 20260602 033728 1780389452.498 26.220 20260602 033732 1780389455.318 26.220 20260602 033735 1780389459.796 26.220 20260602 033739 1780389463.739 26.240 20260602 033743 1780389468.240 26.210 20260602 033748 1780389472.162 26.230 20260602 033752 1780389476.100 26.220 20260602 033756 1780389480.577 26.210 20260602 033800 1780389484.523 26.220 20260602 033804 1780389489.004 26.200 20260602 033809 1780389492.945 26.230 20260602 033812 1780389496.305 26.260 20260602 033816 1780389499.126 26.270 20260602 033819 1780389503.607 26.270 20260602 033823 1780389507.545 26.300 20260602 033827 1780389510.906 26.300 20260602 033830 1780389514.849 26.300 20260602 033834 1780389518.205 26.300 20260602 033838 1780389519.910 26.310 20260602 033839 1780389524.385 26.310 20260602 033844 1780389527.208 26.340 20260602 033847 1780389531.685 26.360 20260602 033851 1780389534.512 26.370 20260602 033854 1780389538.992 26.360 20260602 033858 1780389542.928 26.360 20260602 033902 1780389546.285 26.360 20260602 033906 1780389550.229 26.320 20260602 033910 1780389553.590 26.340 20260602 033913 1780389556.415 26.320 20260602 033916 1780389560.892 26.280 20260602 033920 1780389564.831 26.260 20260602 033924 1780389569.302 26.270 20260602 033929 1780389571.014 26.270 20260602 033931 1780389575.483 26.260 20260602 033935 1780389579.435 26.280 20260602 033939 1780389582.796 26.260 20260602 033942 1780389586.741 26.300 20260602 033946 1780389591.222 26.300 20260602 033951 1780389595.155 26.310 20260602 033955 1780389599.661 26.280 20260602 033959 1780389603.583 26.280 20260602 034003 1780389606.963 26.280 20260602 034006 1780389609.762 26.280 20260602 034009 1780389614.263 26.300 20260602 034014 1780389618.183 26.340 20260602 034018 1780389622.124 26.380 20260602 034022 1780389625.482 26.370 20260602 034025 1780389628.865 26.400 20260602 034028 1780389632.781 26.390 20260602 034032 1780389636.166 26.370 20260602 034036 1780389640.084 26.350 20260602 034040 1780389644.027 26.340 20260602 034044 1780389648.507 26.330 20260602 034048 1780389651.325 26.320 20260602 034051 1780389655.803 26.300 20260602 034055 1780389659.752 26.270 20260602 034059 1780389664.231 26.300 20260602 034104 1780389665.930 26.300 20260602 034105 1780389671.528 26.330 20260602 034111 1780389674.351 26.310 20260602 034114 1780389678.829 26.270 20260602 034118 1780389682.767 26.270 20260602 034122 1780389687.273 26.280 20260602 034127 1780389691.189 26.310 20260602 034131 1780389695.136 26.300 20260602 034135 1780389699.617 26.320 20260602 034139 1780389703.554 26.280 20260602 034143 1780389708.035 26.280 20260602 034148 1780389711.977 26.270 20260602 034151 1780389716.478 26.220 20260602 034156 1780389720.397 26.180 20260602 034200 1780389724.341 26.150 20260602 034204 1780389728.819 26.150 20260602 034208 1780389732.759 26.170 20260602 034212 1780389736.116 26.170 20260602 034216 1780389740.064 26.180 20260602 034220 1780389742.300 26.190 20260602 034222 1780389746.241 26.210 20260602 034226 1780389747.358 26.200 20260602 034227 1780389752.983 26.190 20260602 034232 1780389756.907 26.200 20260602 034236 1780389760.842 26.200 20260602 034240 1780389765.321 26.190 20260602 034245 1780389769.263 26.200 20260602 034249 1780389773.739 26.170 20260602 034253 1780389776.567 26.170 20260602 034256 1780389781.050 26.200 20260602 034301 1780389784.988 26.190 20260602 034304 1780389789.489 26.170 20260602 034309 1780389793.405 26.130 20260602 034313 1780389797.350 26.110 20260602 034317 1780389801.825 26.150 20260602 034321 1780389805.774 26.170 20260602 034325 1780389806.893 26.150 20260602 034326 1780389811.392 26.160 20260602 034331 1780389814.191 26.200 20260602 034334 1780389818.693 26.200 20260602 034338 1780389822.614 26.200 20260602 034342 1780389826.555 26.200 20260602 034346 1780389831.038 26.210 20260602 034351 1780389834.980 26.230 20260602 034354 1780389839.460 26.260 20260602 034359 1780389841.156 26.240 20260602 034401 1780389844.514 26.230 20260602 034404 1780389848.459 26.200 20260602 034408 1780389852.945 26.200 20260602 034412 1780389856.876 26.200 20260602 034416 1780389860.236 26.200 20260602 034420 1780389864.177 26.210 20260602 034424 1780389868.657 26.230 20260602 034428 1780389871.481 26.240 20260602 034431 1780389875.962 26.250 20260602 034435 1780389879.903 26.230 20260602 034439 1780389884.402 26.210 20260602 034444 1780389888.322 26.220 20260602 034448 1780389892.264 26.230 20260602 034452 1780389896.747 26.240 20260602 034456 1780389900.683 26.270 20260602 034500 1780389905.161 26.300 20260602 034505 1780389909.107 26.320 20260602 034509 1780389913.607 26.320 20260602 034513 1780389917.525 26.300 20260602 034517 1780389921.469 26.310 20260602 034521 1780389925.950 26.330 20260602 034525 1780389929.889 26.320 20260602 034529 1780389932.124 26.350 20260602 034532 1780389936.069 26.360 20260602 034536 1780389940.545 26.320 20260602 034540 1780389944.489 26.320 20260602 034544 1780389948.967 26.350 20260602 034548 1780389952.911 26.350 20260602 034552 1780389956.268 26.360 20260602 034556 1780389959.094 26.370 20260602 034559 1780389963.573 26.370 20260602 034603 1780389965.274 26.340 20260602 034605 1780389969.754 26.320 20260602 034609 1780389972.575 26.340 20260602 034612 1780389977.058 26.320 20260602 034617 1780389980.993 26.320 20260602 034620 1780389985.467 26.300 20260602 034625 1780389989.417 26.240 20260602 034629 1780389993.919 26.220 20260602 034633 1780389997.837 26.200 20260602 034637 1780390001.780 26.180 20260602 034641 1780390004.021 26.170 20260602 034644 1780390008.522 26.190 20260602 034648 1780390011.320 26.160 20260602 034651 1780390015.822 26.110 20260602 034655 1780390019.741 26.110 20260602 034659 1780390023.124 26.110 20260602 034703 1780390025.923 26.100 20260602 034705 1780390029.278 26.110 20260602 034709 1780390033.222 26.150 20260602 034713 1780390036.582 26.180 20260602 034716 1780390040.522 26.200 20260602 034720 1780390043.885 26.210 20260602 034723 1780390047.828 26.230 20260602 034727 1780390054.006 26.220 20260602 034734 1780390058.480 26.230 20260602 034738 1780390062.422 26.250 20260602 034742 1780390066.929 26.240 20260602 034746 1780390069.729 26.230 20260602 034749 1780390074.232 26.230 20260602 034754 1780390078.147 26.200 20260602 034758 1780390082.092 26.200 20260602 034802 1780390086.564 26.190 20260602 034806 1780390089.392 26.180 20260602 034809 1780390093.874 26.190 20260602 034813 1780390097.814 26.190 20260602 034817 1780390102.295 26.220 20260602 034822 1780390106.235 26.210 20260602 034826 1780390108.474 26.240 20260602 034828 1780390111.295 26.260 20260602 034831 1780390114.655 26.260 20260602 034834 1780390118.597 26.250 20260602 034838 1780390123.079 26.240 20260602 034843 1780390127.020 26.210 20260602 034847 1780390131.498 26.230 20260602 034851 1780390135.437 26.220 20260602 034855 1780390136.556 26.200 20260602 034856 1780390141.622 26.210 20260602 034901 1780390146.101 26.200 20260602 034906 1780390150.040 26.230 20260602 034910 1780390154.543 26.230 20260602 034914 1780390155.103 26.200 20260602 034915 1780390159.576 26.210 20260602 034919 1780390163.522 26.200 20260602 034923 1780390167.996 26.200 20260602 034927 1780390171.944 26.190 20260602 034931 1780390176.446 26.210 20260602 034936 1780390180.368 26.210 20260602 034940 1780390183.747 26.200 20260602 034943 1780390185.424 26.210 20260602 034945 1780390188.782 26.190 20260602 034948 1780390192.731 26.180 20260602 034952 1780390197.212 26.200 20260602 034957 1780390201.150 26.220 20260602 035001 1780390204.509 26.200 20260602 035004 1780390208.448 26.210 20260602 035008 1780390211.805 26.210 20260602 035011 1780390214.632 26.220 20260602 035014 1780390219.109 26.220 20260602 035019 1780390223.052 26.200 20260602 035023 1780390227.553 26.150 20260602 035027 1780390231.475 26.100 20260602 035031 1780390232.595 26.080 20260602 035032 1780390238.773 26.070 20260602 035038 1780390242.716 26.060 20260602 035042 1780390247.198 26.100 20260602 035047 1780390251.136 26.120 20260602 035051 1780390255.614 26.150 20260602 035055 1780390261.790 26.130 20260602 035101 1780390264.617 26.160 20260602 035104 1780390269.093 26.180 20260602 035109 1780390273.040 26.180 20260602 035113 1780390277.515 26.220 20260602 035117 1780390281.460 26.220 20260602 035121 1780390284.821 26.250 20260602 035124 1780390288.760 26.260 20260602 035128 1780390293.265 26.300 20260602 035133 1780390297.182 26.270 20260602 035137 1780390301.121 26.240 20260602 035141 1780390304.477 26.240 20260602 035144 1780390307.866 26.220 20260602 035147 1780390311.791 26.220 20260602 035151 1780390315.166 26.230 20260602 035155 1780390319.084 26.240 20260602 035159 1780390323.028 26.240 20260602 035203 1780390327.500 26.240 20260602 035207 1780390328.622 26.250 20260602 035208 1780390333.689 26.230 20260602 035213 1780390337.070 26.250 20260602 035217 1780390340.989 26.260 20260602 035220 1780390342.107 26.270 20260602 035222 1780390346.049 26.260 20260602 035226 1780390350.523 26.280 20260602 035230 1780390354.474 26.270 20260602 035234 1780390358.973 26.250 20260602 035238 1780390362.892 26.270 20260602 035242 1780390366.273 26.270 20260602 035246 1780390370.194 26.310 20260602 035250 1780390372.436 26.300 20260602 035252 1780390375.251 26.280 20260602 035255 1780390379.729 26.300 20260602 035259 1780390382.555 26.310 20260602 035302 1780390387.036 26.330 20260602 035307 1780390390.977 26.320 20260602 035310 1780390394.334 26.270 20260602 035314 1780390398.275 26.250 20260602 035318 1780390400.511 26.240 20260602 035320 1780390404.458 26.260 20260602 035324 1780390408.935 26.300 20260602 035328 1780390412.879 26.300 20260602 035332 1780390416.237 26.320 20260602 035336 1780390420.182 26.320 20260602 035340 1780390423.543 26.280 20260602 035343 1780390426.362 26.250 20260602 035346 1780390430.843 26.250 20260602 035350 1780390434.784 26.230 20260602 035354 1780390439.285 26.220 20260602 035359 1780390440.965 26.200 20260602 035400 1780390444.323 26.210 20260602 035404 1780390446.585 26.200 20260602 035406 1780390453.886 26.220 20260602 035413 1780390456.687 26.230 20260602 035416 1780390461.186 26.230 20260602 035421 1780390463.986 26.210 20260602 035423 1780390468.489 26.230 20260602 035428 1780390472.410 26.210 20260602 035432 1780390476.352 26.170 20260602 035436 1780390480.834 26.110 20260602 035440 1780390484.774 26.120 20260602 035444 1780390489.254 26.120 20260602 035449 1780390493.192 26.170 20260602 035453 1780390497.694 26.160 20260602 035457 1780390501.616 26.170 20260602 035501 1780390505.554 26.180 20260602 035505 1780390510.030 26.180 20260602 035510 1780390513.978 26.180 20260602 035513 1780390518.458 26.200 20260602 035518 1780390522.393 26.240 20260602 035522 1780390524.631 26.230 20260602 035524 1780390528.576 26.260 20260602 035528 1780390530.815 26.250 20260602 035530 1780390534.758 26.260 20260602 035534 1780390539.238 26.300 20260602 035539 1780390543.182 26.270 20260602 035543 1780390546.536 26.280 20260602 035546 1780390550.483 26.280 20260602 035550 1780390553.838 26.300 20260602 035553 1780390557.782 26.280 20260602 035557 1780390562.255 26.270 20260602 035602 1780390565.080 26.230 20260602 035605 1780390569.560 26.240 20260602 035609 1780390573.500 26.240 20260602 035613 1780390578.005 26.240 20260602 035618 1780390581.923 26.250 20260602 035621 1780390584.162 26.230 20260602 035624 1780390586.985 26.220 20260602 035626 1780390591.464 26.210 20260602 035631 1780390594.286 26.240 20260602 035634 1780390598.763 26.260 20260602 035638 1780390601.586 26.260 20260602 035641 1780390606.060 26.270 20260602 035646 1780390610.003 26.270 20260602 035650 1780390614.511 26.250 20260602 035654 1780390618.432 26.270 20260602 035658 1780390622.371 26.300 20260602 035702 1780390626.845 26.280 20260602 035706 1780390630.792 26.280 20260602 035710 1780390635.268 26.310 20260602 035715 1780390639.213 26.330 20260602 035719 1780390643.715 26.330 20260602 035723 1780390647.631 26.340 20260602 035727 1780390651.578 26.300 20260602 035731 1780390656.059 26.240 20260602 035736 1780390659.994 26.260 20260602 035739 1780390663.353 26.260 20260602 035743 1780390666.179 26.230 20260602 035746 1780390669.537 26.230 20260602 035749 1780390672.920 26.200 20260602 035752 1780390675.715 26.200 20260602 035755 1780390680.220 26.190 20260602 035800 1780390683.020 26.180 20260602 035803 1780390685.259 26.190 20260602 035805 1780390689.202 26.220 20260602 035809 1780390692.561 26.240 20260602 035812 1780390696.500 26.220 20260602 035816 1780390700.974 26.210 20260602 035820 1780390704.920 26.240 20260602 035824 1780390709.425 26.250 20260602 035829 1780390713.343 26.270 20260602 035833 1780390717.285 26.300 20260602 035837 1780390721.764 26.300 20260602 035841 1780390725.708 26.260 20260602 035845 1780390730.180 26.260 20260602 035850 1780390734.126 26.270 20260602 035854 1780390738.628 26.300 20260602 035858 1780390742.542 26.280 20260602 035902 1780390746.489 26.240 20260602 035906 1780390750.966 26.190 20260602 035910 1780390754.912 26.200 20260602 035914 1780390758.271 26.190 20260602 035918 1780390762.214 26.180 20260602 035922 1780390766.686 26.170 20260602 035926 1780390770.633 26.160 20260602 035930 1780390773.993 26.180 20260602 035933 1780390777.934 26.200 20260602 035937 1780390780.174 26.180 20260602 035940 1780390782.995 26.200 20260602 035942 1780390785.235 26.210 20260602 035945 1780390789.736 26.220 20260602 035949 1780390793.658 26.240 20260602 035953 1780390794.777 26.230 20260602 035954 1780390798.717 26.250 20260602 035958 1780390803.194 26.270 20260602 040003 1780390807.136 26.280 20260602 040007 1780390811.639 26.260 20260602 040011 1780390815.561 26.260 20260602 040015 1780390819.499 26.310 20260602 040019 1780390822.860 26.310 20260602 040022 1780390826.801 26.300 20260602 040026 1780390831.280 26.280 20260602 040031 1780390835.226 26.300 20260602 040035 1780390839.702 26.320 20260602 040039 1780390842.523 26.340 20260602 040042 1780390847.005 26.320 20260602 040047 1780390850.940 26.330 20260602 040050 1780390852.060 26.320 20260602 040052 1780390858.242 26.300 20260602 040058 1780390862.747 26.310 20260602 040102 1780390864.429 26.330 20260602 040104 1780390868.906 26.330 20260602 040108 1780390872.849 26.340 20260602 040112 1780390876.207 26.320 20260602 040116 1780390880.148 26.320 20260602 040120 1780390883.506 26.300 20260602 040123 1780390886.328 26.280 20260602 040126 1780390889.688 26.300 20260602 040129 1780390893.633 26.270 20260602 040133 1780390898.115 26.260 20260602 040138 1780390902.053 26.240 20260602 040142 1780390906.554 26.240 20260602 040146 1780390910.471 26.230 20260602 040150 1780390914.415 26.230 20260602 040154 1780390918.894 26.210 20260602 040158 1780390922.836 26.200 20260602 040202 1780390927.318 26.200 20260602 040207 1780390931.256 26.210 20260602 040211 1780390935.759 26.170 20260602 040215 1780390938.556 26.170 20260602 040218 1780390943.058 26.150 20260602 040223 1780390946.977 26.160 20260602 040226 1780390950.360 26.130 20260602 040230 1780390953.163 26.120 20260602 040233 1780390957.660 26.100 20260602 040237 1780390961.569 26.080 20260602 040241 1780390965.524 26.120 20260602 040245 1780390970.000 26.130 20260602 040249 1780390973.942 26.160 20260602 040253 1780390978.418 26.180 20260602 040258 1780390982.362 26.190 20260602 040302 1780390985.715 26.220 20260602 040305 1780390989.662 26.200 20260602 040309 1780390994.166 26.200 20260602 040314 1780390996.965 26.180 20260602 040316 1780391000.324 26.180 20260602 040320 1780391004.269 26.220 20260602 040324 1780391007.632 26.230 20260602 040327 1780391011.567 26.230 20260602 040331 1780391016.070 26.240 20260602 040336 1780391019.990 26.220 20260602 040339 1780391023.931 26.230 20260602 040343 1780391028.411 26.260 20260602 040348 1780391032.351 26.240 20260602 040352 1780391036.827 26.240 20260602 040356 1780391040.776 26.200 20260602 040400 1780391045.273 26.200 20260602 040405 1780391048.076 26.200 20260602 040408 1780391052.576 26.200 20260602 040412 1780391056.498 26.180 20260602 040416 1780391060.438 26.150 20260602 040420 1780391064.915 26.160 20260602 040424 1780391068.858 26.170 20260602 040428 1780391071.098 26.160 20260602 040431 1780391075.039 26.180 20260602 040435 1780391078.394 26.130 20260602 040438 1780391082.341 26.120 20260602 040442 1780391086.816 26.110 20260602 040446 1780391089.641 26.160 20260602 040449 1780391091.881 26.130 20260602 040451 1780391096.382 26.120 20260602 040456 1780391100.302 26.120 20260602 040500 1780391104.242 26.150 20260602 040504 1780391105.363 26.130 20260602 040505 1780391109.839 26.110 20260602 040509 1780391110.984 26.150 20260602 040510 1780391118.285 26.130 20260602 040518 1780391122.203 26.160 20260602 040522 1780391126.146 26.170 20260602 040526 1780391130.620 26.190 20260602 040530 1780391133.446 26.180 20260602 040533 1780391137.924 26.200 20260602 040537 1780391141.869 26.180 20260602 040541 1780391146.341 26.180 20260602 040546 1780391150.286 26.190 20260602 040550 1780391154.790 26.180 20260602 040554 1780391158.705 26.210 20260602 040558 1780391162.647 26.210 20260602 040602 1780391166.001 26.190 20260602 040606 1780391169.393 26.190 20260602 040609 1780391173.310 26.200 20260602 040613 1780391177.253 26.170 20260602 040617 1780391181.722 26.150 20260602 040621 1780391184.553 26.170 20260602 040624 1780391189.028 26.170 20260602 040629 1780391191.852 26.180 20260602 040631 1780391196.329 26.150 20260602 040636 1780391199.156 26.150 20260602 040639 1780391203.635 26.150 20260602 040643 1780391207.578 26.180 20260602 040647 1780391212.057 26.130 20260602 040652 1780391215.997 26.110 20260602 040655 1780391220.499 26.130 20260602 040700 1780391224.417 26.190 20260602 040704 1780391228.361 26.210 20260602 040708 1780391229.478 26.230 20260602 040709 1780391233.955 26.250 20260602 040713 1780391237.904 26.240 20260602 040717 1780391241.264 26.260 20260602 040721 1780391247.438 26.250 20260602 040727 1780391251.383 26.280 20260602 040731 1780391255.864 26.320 20260602 040735 1780391259.803 26.320 20260602 040739 1780391264.306 26.270 20260602 040744 1780391268.223 26.320 20260602 040748 1780391272.169 26.280 20260602 040752 1780391276.644 26.270 20260602 040756 1780391278.909 26.260 20260602 040758 1780391281.706 26.240 20260602 040801 1780391283.946 26.230 20260602 040803 1780391287.889 26.230 20260602 040807 1780391291.250 26.190 20260602 040811 1780391295.190 26.170 20260602 040815 1780391298.550 26.180 20260602 040818 1780391301.373 26.190 20260602 040821 1780391305.850 26.170 20260602 040825 1780391309.789 26.190 20260602 040829 1780391314.268 26.210 20260602 040834 1780391317.095 26.200 20260602 040837 1780391321.564 26.200 20260602 040841 1780391330.576 26.220 20260602 040850 1780391335.058 26.220 20260602 040855 1780391337.878 26.200 20260602 040857 1780391342.357 26.200 20260602 040902 1780391346.300 26.210 20260602 040906 1780391349.663 26.220 20260602 040909 1780391351.920 26.200 20260602 040911 1780391356.957 26.180 20260602 040916 1780391360.903 26.200 20260602 040920 1780391363.142 26.220 20260602 040923 1780391366.520 26.230 20260602 040926 1780391370.438 26.220 20260602 040930 1780391372.676 26.230 20260602 040932 1780391375.503 26.260 20260602 040935 1780391379.982 26.250 20260602 040939 1780391381.124 26.260 20260602 040941 1780391385.043 26.250 20260602 040945 1780391388.425 26.250 20260602 040948 1780391392.346 26.230 20260602 040952 1780391396.283 26.230 20260602 040956 1780391398.520 26.230 20260602 040958 1780391404.705 26.220 20260602 041004 1780391409.183 26.250 20260602 041009 1780391413.128 26.250 20260602 041013 1780391417.628 26.260 20260602 041017 1780391420.427 26.260 20260602 041020 1780391424.929 26.210 20260602 041024 1780391428.849 26.190 20260602 041028 1780391432.791 26.200 20260602 041032 1780391437.263 26.180 20260602 041037 1780391441.214 26.220 20260602 041041 1780391443.455 26.230 20260602 041043 1780391447.394 26.240 20260602 041047 1780391450.749 26.220 20260602 041050 1780391454.691 26.210 20260602 041054 1780391458.051 26.200 20260602 041058 1780391461.996 26.210 20260602 041101 1780391466.476 26.230 20260602 041106 1780391470.416 26.230 20260602 041110 1780391474.897 26.270 20260602 041114 1780391477.716 26.310 20260602 041117 1780391479.956 26.300 20260602 041119 1780391483.898 26.330 20260602 041123 1780391488.378 26.350 20260602 041128 1780391492.317 26.370 20260602 041132 1780391496.797 26.390 20260602 041136 1780391500.740 26.360 20260602 041140 1780391504.098 26.350 20260602 041144 1780391508.033 26.360 20260602 041148 1780391511.393 26.390 20260602 041151 1780391515.345 26.400 20260602 041155 1780391518.704 26.380 20260602 041158 1780391522.646 26.360 20260602 041202 1780391527.145 26.340 20260602 041207 1780391531.065 26.330 20260602 041211 1780391535.007 26.310 20260602 041215 1780391539.486 26.340 20260602 041219 1780391541.748 26.320 20260602 041221 1780391546.783 26.350 20260602 041226 1780391550.729 26.350 20260602 041230 1780391555.212 26.330 20260602 041235 1780391559.152 26.320 20260602 041239 1780391563.651 26.330 20260602 041243 1780391566.452 26.320 20260602 041246 1780391570.952 26.320 20260602 041250 1780391574.872 26.310 20260602 041254 1780391578.813 26.270 20260602 041258 1780391579.932 26.280 20260602 041259 1780391584.410 26.270 20260602 041304 1780391587.231 26.270 20260602 041307 1780391591.707 26.270 20260602 041311 1780391595.650 26.270 20260602 041315 1780391600.154 26.280 20260602 041320 1780391604.070 26.270 20260602 041324 1780391608.016 26.300 20260602 041328 1780391612.495 26.350 20260602 041332 1780391616.438 26.350 20260602 041336 1780391620.911 26.340 20260602 041340 1780391624.855 26.320 20260602 041344 1780391629.361 26.300 20260602 041349 1780391633.280 26.310 20260602 041353 1780391636.661 26.280 20260602 041356 1780391640.583 26.260 20260602 041400 1780391644.523 26.260 20260602 041404 1780391649.002 26.270 20260602 041409 1780391652.938 26.260 20260602 041412 1780391657.418 26.240 20260602 041417 1780391661.362 26.210 20260602 041421 1780391662.482 26.230 20260602 041422 1780391667.539 26.210 20260602 041427 1780391672.018 26.240 20260602 041432 1780391675.965 26.260 20260602 041435 1780391680.468 26.220 20260602 041440 1780391684.385 26.250 20260602 041444 1780391688.328 26.240 20260602 041448 1780391692.806 26.240 20260602 041452 1780391696.750 26.250 20260602 041456 1780391701.230 26.250 20260602 041501 1780391702.931 26.250 20260602 041502 1780391707.408 26.230 20260602 041507 1780391711.352 26.240 20260602 041511 1780391715.826 26.270 20260602 041515 1780391718.655 26.270 20260602 041518 1780391722.015 26.280 20260602 041522 1780391725.956 26.260 20260602 041525 1780391730.437 26.310 20260602 041530 1780391734.377 26.300 20260602 041534 1780391738.877 26.270 20260602 041538 1780391742.797 26.270 20260602 041542 1780391746.738 26.240 20260602 041546 1780391751.217 26.240 20260602 041551 1780391755.156 26.220 20260602 041555 1780391759.637 26.230 20260602 041559 1780391765.814 26.240 20260602 041605 1780391769.761 26.210 20260602 041609 1780391773.124 26.180 20260602 041613 1780391777.062 26.190 20260602 041617 1780391778.182 26.180 20260602 041618 1780391782.683 26.170 20260602 041622 1780391786.602 26.180 20260602 041626 1780391790.541 26.170 20260602 041630 1780391793.899 26.150 20260602 041633 1780391798.961 26.120 20260602 041638 1780391803.443 26.110 20260602 041643 1780391807.387 26.110 20260602 041647 1780391811.888 26.120 20260602 041651 1780391815.807 26.110 20260602 041655 1780391819.189 26.150 20260602 041659 1780391823.105 26.190 20260602 041703 1780391826.490 26.190 20260602 041706 1780391832.641 26.200 20260602 041712 1780391835.471 26.190 20260602 041715 1780391839.949 26.200 20260602 041719 1780391842.771 26.210 20260602 041722 1780391847.243 26.200 20260602 041727 1780391848.953 26.190 20260602 041728 1780391853.431 26.170 20260602 041733 1780391857.377 26.200 20260602 041737 1780391861.857 26.230 20260602 041741 1780391865.796 26.180 20260602 041745 1780391869.157 26.180 20260602 041749 1780391873.093 26.190 20260602 041753 1780391877.597 26.190 20260602 041757 1780391881.518 26.200 20260602 041801 1780391883.758 26.200 20260602 041803 1780391888.812 26.180 20260602 041808 1780391892.759 26.190 20260602 041812 1780391897.234 26.230 20260602 041817 1780391901.180 26.220 20260602 041821 1780391905.658 26.220 20260602 041825 1780391909.596 26.240 20260602 041829 1780391914.103 26.240 20260602 041834 1780391916.898 26.270 20260602 041836 1780391921.402 26.250 20260602 041841 1780391925.316 26.280 20260602 041845 1780391929.265 26.300 20260602 041849 1780391932.628 26.280 20260602 041852 1780391936.006 26.280 20260602 041856 1780391939.923 26.300 20260602 041859 1780391943.308 26.280 20260602 041903 1780391947.223 26.280 20260602 041907 1780391951.169 26.270 20260602 041911 1780391954.523 26.310 20260602 041914 1780391958.470 26.320 20260602 041918 1780391961.828 26.310 20260602 041921 1780391965.767 26.320 20260602 041925 1780391970.236 26.310 20260602 041930 1780391974.190 26.280 20260602 041934 1780391978.668 26.320 20260602 041938 1780391982.611 26.280 20260602 041942 1780391987.110 26.230 20260602 041947 1780391989.908 26.200 20260602 041949 1780391993.268 26.200 20260602 041953 1780391996.093 26.200 20260602 041956 1780392000.574 26.190 20260602 042000 1780392004.515 26.210 20260602 042004 1780392009.015 26.160 20260602 042009 1780392012.935 26.190 20260602 042012 1780392016.877 26.160 20260602 042016 1780392021.356 26.180 20260602 042021 1780392025.299 26.190 20260602 042025 1780392029.777 26.210 20260602 042029 1780392033.720 26.210 20260602 042033 1780392037.079 26.230 20260602 042037 1780392038.779 26.210 20260602 042038 1780392045.522 26.200 20260602 042045 1780392049.441 26.220 20260602 042049 1780392053.384 26.230 20260602 042053 1780392055.625 26.230 20260602 042055 1780392060.124 26.250 20260602 042100 1780392064.041 26.280 20260602 042104 1780392067.983 26.270 20260602 042107 1780392072.466 26.270 20260602 042112 1780392074.726 26.280 20260602 042114 1780392078.642 26.270 20260602 042118 1780392082.585 26.270 20260602 042122 1780392085.944 26.280 20260602 042125 1780392088.182 26.270 20260602 042128 1780392091.009 26.260 20260602 042131 1780392095.488 26.260 20260602 042135 1780392099.431 26.250 20260602 042139 1780392101.671 26.260 20260602 042141 1780392105.609 26.250 20260602 042145 1780392110.086 26.300 20260602 042150 1780392112.912 26.300 20260602 042152 1780392117.395 26.300 20260602 042157 1780392121.328 26.310 20260602 042201 1780392125.832 26.330 20260602 042205 1780392129.750 26.270 20260602 042209 1780392133.695 26.300 20260602 042213 1780392138.177 26.280 20260602 042218 1780392142.114 26.270 20260602 042222 1780392146.590 26.270 20260602 042226 1780392150.538 26.240 20260602 042230 1780392153.900 26.250 20260602 042233 1780392157.837 26.240 20260602 042237 1780392158.960 26.260 20260602 042238 1780392162.899 26.250 20260602 042242 1780392167.376 26.260 20260602 042247 1780392171.321 26.260 20260602 042251 1780392175.805 26.260 20260602 042255 1780392179.740 26.250 20260602 042259 1780392184.241 26.300 20260602 042304 1780392187.039 26.300 20260602 042307 1780392189.279 26.310 20260602 042309 1780392193.222 26.280 20260602 042313 1780392197.700 26.300 20260602 042317 1780392201.643 26.310 20260602 042321 1780392203.883 26.320 20260602 042323 1780392207.826 26.330 20260602 042327 1780392208.946 26.340 20260602 042328 1780392215.128 26.360 20260602 042335 1780392219.605 26.340 20260602 042339 1780392222.428 26.370 20260602 042342 1780392226.906 26.380 20260602 042346 1780392228.048 26.360 20260602 042348 1780392231.963 26.370 20260602 042351 1780392235.351 26.390 20260602 042355 1780392240.385 26.400 20260602 042400 1780392243.209 26.390 20260602 042403 1780392247.689 26.400 20260602 042407 1780392251.630 26.420 20260602 042411 1780392254.987 26.410 20260602 042414 1780392258.930 26.400 20260602 042418 1780392262.287 26.380 20260602 042422 1780392266.233 26.400 20260602 042426 1780392270.714 26.390 20260602 042430 1780392274.656 26.390 20260602 042434 1780392279.154 26.370 20260602 042439 1780392283.069 26.340 20260602 042443 1780392286.458 26.300 20260602 042446 1780392289.255 26.300 20260602 042449 1780392293.758 26.270 20260602 042453 1780392297.673 26.280 20260602 042457 1780392301.058 26.260 20260602 042501 1780392304.981 26.240 20260602 042504 1780392307.219 26.260 20260602 042507 1780392311.159 26.300 20260602 042511 1780392315.662 26.310 20260602 042515 1780392319.582 26.300 20260602 042519 1780392323.522 26.300 20260602 042523 1780392328.003 26.320 20260602 042528 1780392331.940 26.320 20260602 042531 1780392336.419 26.310 20260602 042536 1780392340.364 26.300 20260602 042540 1780392344.866 26.320 20260602 042544 1780392348.788 26.310 20260602 042548 1780392352.728 26.320 20260602 042552 1780392354.967 26.310 20260602 042554 1780392361.147 26.320 20260602 042601 1780392364.507 26.280 20260602 042604 1780392368.448 26.280 20260602 042608 1780392372.927 26.280 20260602 042612 1780392376.870 26.250 20260602 042616 1780392381.371 26.250 20260602 042621 1780392385.292 26.260 20260602 042625 1780392389.232 26.240 20260602 042629 1780392393.710 26.260 20260602 042633 1780392395.974 26.250 20260602 042635 1780392399.891 26.230 20260602 042639 1780392404.953 26.220 20260602 042644 1780392409.433 26.240 20260602 042649 1780392413.374 26.230 20260602 042653 1780392416.731 26.250 20260602 042656 1780392420.672 26.240 20260602 042700 1780392425.178 26.240 20260602 042705 1780392426.859 26.200 20260602 042706 1780392431.341 26.170 20260602 042711 1780392435.278 26.160 20260602 042715 1780392439.780 26.120 20260602 042719 1780392442.583 26.130 20260602 042722 1780392447.081 26.180 20260602 042727 1780392450.995 26.180 20260602 042730 1780392454.943 26.160 20260602 042734 1780392459.418 26.200 20260602 042739 1780392463.365 26.170 20260602 042743 1780392467.844 26.180 20260602 042747 1780392470.657 26.180 20260602 042750 1780392475.135 26.220 20260602 042755 1780392479.082 26.210 20260602 042759 1780392483.587 26.230 20260602 042803 1780392486.385 26.230 20260602 042806 1780392488.622 26.210 20260602 042808 1780392491.444 26.200 20260602 042811 1780392495.920 26.190 20260602 042815 1780392499.869 26.190 20260602 042819 1780392504.348 26.160 20260602 042824 1780392508.288 26.170 20260602 042828 1780392512.790 26.150 20260602 042832 1780392515.585 26.180 20260602 042835 1780392520.092 26.180 20260602 042840 1780392524.012 26.180 20260602 042844 1780392527.952 26.150 20260602 042847 1780392532.428 26.170 20260602 042852 1780392536.376 26.190 20260602 042856 1780392540.856 26.220 20260602 042900 1780392544.793 26.210 20260602 042904 1780392549.296 26.210 20260602 042909 1780392553.219 26.190 20260602 042913 1780392555.457 26.200 20260602 042915 1780392559.396 26.190 20260602 042919 1780392563.897 26.190 20260602 042923 1780392567.814 26.220 20260602 042927 1780392570.052 26.180 20260602 042930 1780392573.994 26.190 20260602 042933 1780392578.500 26.200 20260602 042938 1780392582.420 26.200 20260602 042942 1780392586.362 26.230 20260602 042946 1780392590.845 26.220 20260602 042950 1780392594.781 26.230 20260602 042954 1780392597.020 26.190 20260602 042957 1780392600.964 26.180 20260602 043000 1780392605.448 26.150 20260602 043005 1780392609.386 26.130 20260602 043009 1780392613.865 26.160 20260602 043013 1780392617.805 26.160 20260602 043017 1780392621.164 26.190 20260602 043021 1780392623.986 26.200 20260602 043023 1780392628.467 26.170 20260602 043028 1780392632.408 26.170 20260602 043032 1780392636.910 26.180 20260602 043036 1780392638.585 26.180 20260602 043038 1780392643.062 26.180 20260602 043043 1780392645.888 26.220 20260602 043045 1780392649.248 26.200 20260602 043049 1780392653.192 26.200 20260602 043053 1780392657.670 26.200 20260602 043057 1780392660.490 26.230 20260602 043100 1780392664.967 26.240 20260602 043104 1780392668.909 26.250 20260602 043108 1780392673.415 26.240 20260602 043113 1780392677.337 26.250 20260602 043117 1780392681.274 26.240 20260602 043121 1780392685.754 26.210 20260602 043125 1780392689.696 26.210 20260602 043129 1780392694.175 26.220 20260602 043134 1780392698.118 26.220 20260602 043138 1780392701.479 26.200 20260602 043141 1780392707.658 26.180 20260602 043147 1780392711.599 26.200 20260602 043151 1780392714.957 26.200 20260602 043154 1780392718.899 26.190 20260602 043158 1780392723.380 26.190 20260602 043203 1780392727.323 26.170 20260602 043207 1780392731.822 26.150 20260602 043211 1780392735.738 26.150 20260602 043215 1780392739.683 26.180 20260602 043219 1780392741.921 26.160 20260602 043221 1780392746.425 26.160 20260602 043226 1780392750.345 26.130 20260602 043230 1780392753.726 26.150 20260602 043233 1780392756.525 26.150 20260602 043236 1780392761.027 26.150 20260602 043241 1780392764.948 26.180 20260602 043244 1780392768.328 26.200 20260602 043248 1780392772.251 26.210 20260602 043252 1780392776.189 26.230 20260602 043256 1780392779.551 26.230 20260602 043259 1780392783.491 26.250 20260602 043303 1780392787.972 26.250 20260602 043307 1780392791.912 26.270 20260602 043311 1780392796.393 26.240 20260602 043316 1780392800.333 26.280 20260602 043320 1780392803.696 26.260 20260602 043323 1780392806.512 26.260 20260602 043326 1780392810.991 26.250 20260602 043330 1780392814.934 26.240 20260602 043334 1780392816.054 26.250 20260602 043336 1780392819.996 26.240 20260602 043339 1780392824.471 26.240 20260602 043344 1780392827.296 26.220 20260602 043347 1780392831.769 26.230 20260602 043351 1780392834.038 26.230 20260602 043354 1780392837.955 26.220 20260602 043357 1780392841.899 26.210 20260602 043401 1780392846.375 26.240 20260602 043406 1780392849.199 26.240 20260602 043409 1780392853.676 26.250 20260602 043413 1780392857.622 26.250 20260602 043417 1780392860.983 26.280 20260602 043420 1780392864.922 26.310 20260602 043424 1780392869.403 26.300 20260602 043429 1780392873.341 26.330 20260602 043433 1780392875.582 26.340 20260602 043435 1780392879.519 26.320 20260602 043439 1780392883.996 26.330 20260602 043443 1780392886.827 26.340 20260602 043446 1780392891.307 26.330 20260602 043451 1780392895.250 26.330 20260602 043455 1780392899.748 26.320 20260602 043459 1780392903.667 26.310 20260602 043503 1780392907.609 26.350 20260602 043507 1780392909.848 26.340 20260602 043509 1780392914.350 26.350 20260602 043514 1780392918.273 26.320 20260602 043518 1780392921.651 26.340 20260602 043521 1780392925.573 26.330 20260602 043525 1780392928.950 26.320 20260602 043528 1780392930.630 26.340 20260602 043530 1780392935.108 26.330 20260602 043535 1780392939.051 26.350 20260602 043539 1780392942.412 26.340 20260602 043542 1780392946.354 26.370 20260602 043546 1780392950.855 26.330 20260602 043550 1780392954.777 26.370 20260602 043554 1780392957.019 26.360 20260602 043557 1780392959.835 26.370 20260602 043559 1780392964.310 26.380 20260602 043604 1780392968.251 26.410 20260602 043608 1780392972.759 26.410 20260602 043612 1780392975.562 26.410 20260602 043615 1780392980.060 26.400 20260602 043620 1780392983.978 26.390 20260602 043623 1780392987.920 26.370 20260602 043627 1780392992.403 26.370 20260602 043632 1780392995.223 26.340 20260602 043635 1780392998.588 26.320 20260602 043638 1780393002.522 26.300 20260602 043642 1780393007.001 26.280 20260602 043647 1780393010.944 26.310 20260602 043650 1780393014.305 26.330 20260602 043654 1780393018.245 26.320 20260602 043658 1780393021.604 26.330 20260602 043701 1780393025.545 26.340 20260602 043705 1780393028.908 26.350 20260602 043708 1780393032.846 26.330 20260602 043712 1780393037.330 26.330 20260602 043717 1780393041.270 26.320 20260602 043721 1780393045.768 26.310 20260602 043725 1780393049.686 26.350 20260602 043729 1780393053.630 26.380 20260602 043733 1780393058.111 26.340 20260602 043738 1780393060.931 26.370 20260602 043740 1780393065.408 26.370 20260602 043745 1780393069.355 26.360 20260602 043749 1780393073.834 26.350 20260602 043753 1780393077.774 26.360 20260602 043757 1780393082.275 26.300 20260602 043802 1780393086.194 26.300 20260602 043806 1780393090.136 26.340 20260602 043810 1780393092.378 26.340 20260602 043812 1780393096.877 26.350 20260602 043816 1780393100.799 26.340 20260602 043820 1780393104.739 26.320 20260602 043824 1780393109.219 26.300 20260602 043829 1780393113.158 26.320 20260602 043833 1780393117.635 26.280 20260602 043837 1780393120.460 26.270 20260602 043840 1780393123.821 26.240 20260602 043843 1780393127.761 26.240 20260602 043847 1780393132.240 26.250 20260602 043852 1780393136.182 26.250 20260602 043856 1780393140.682 26.260 20260602 043900 1780393144.597 26.260 20260602 043904 1780393148.544 26.260 20260602 043908 1780393150.785 26.240 20260602 043910 1780393155.285 26.210 20260602 043915 1780393156.964 26.220 20260602 043916 1780393160.326 26.230 20260602 043920 1780393164.268 26.220 20260602 043924 1780393168.752 26.230 20260602 043928 1780393170.448 26.240 20260602 043930 1780393174.930 26.230 20260602 043934 1780393177.749 26.260 20260602 043937 1780393182.228 26.260 20260602 043942 1780393185.051 26.260 20260602 043945 1780393190.651 26.250 20260602 043950 1780393194.592 26.280 20260602 043954 1780393199.092 26.320 20260602 043959 1780393201.894 26.300 20260602 044001 1780393206.393 26.280 20260602 044006 1780393210.310 26.270 20260602 044010 1780393214.254 26.260 20260602 044014 1780393218.728 26.270 20260602 044018 1780393222.674 26.250 20260602 044022 1780393227.155 26.220 20260602 044027 1780393231.097 26.250 20260602 044031 1780393234.457 26.270 20260602 044034 1780393238.392 26.300 20260602 044038 1780393242.897 26.260 20260602 044042 1780393246.818 26.280 20260602 044046 1780393250.758 26.320 20260602 044050 1780393255.234 26.270 20260602 044055 1780393259.179 26.280 20260602 044059 1780393263.653 26.300 20260602 044103 1780393267.599 26.280 20260602 044107 1780393270.959 26.300 20260602 044110 1780393274.905 26.280 20260602 044114 1780393279.405 26.260 20260602 044119 1780393281.085 26.270 20260602 044121 1780393285.567 26.270 20260602 044125 1780393289.502 26.310 20260602 044129 1780393294.007 26.300 20260602 044134 1780393297.925 26.300 20260602 044137 1780393301.869 26.320 20260602 044141 1780393306.354 26.310 20260602 044146 1780393309.167 26.310 20260602 044149 1780393313.642 26.310 20260602 044153 1780393316.469 26.320 20260602 044156 1780393320.942 26.280 20260602 044200 1780393323.768 26.320 20260602 044203 1780393328.233 26.330 20260602 044208 1780393332.191 26.320 20260602 044212 1780393335.549 26.340 20260602 044215 1780393339.491 26.330 20260602 044219 1780393343.970 26.340 20260602 044223 1780393346.792 26.300 20260602 044226 1780393351.271 26.310 20260602 044231 1780393355.219 26.300 20260602 044235 1780393359.715 26.310 20260602 044239 1780393362.511 26.300 20260602 044242 1780393367.017 26.310 20260602 044247 1780393369.815 26.310 20260602 044249 1780393374.319 26.340 20260602 044254 1780393377.122 26.280 20260602 044257 1780393380.479 26.320 20260602 044300 1780393383.300 26.340 20260602 044303 1780393387.779 26.330 20260602 044307 1780393391.718 26.350 20260602 044311 1780393396.221 26.370 20260602 044316 1780393400.141 26.340 20260602 044320 1780393404.082 26.360 20260602 044324 1780393408.558 26.370 20260602 044328 1780393412.502 26.330 20260602 044332 1780393416.981 26.320 20260602 044336 1780393419.803 26.320 20260602 044339 1780393424.280 26.320 20260602 044344 1780393428.225 26.320 20260602 044348 1780393432.727 26.340 20260602 044352 1780393433.288 26.310 20260602 044353 1780393440.028 26.320 20260602 044400 1780393443.947 26.330 20260602 044403 1780393447.888 26.320 20260602 044407 1780393452.370 26.330 20260602 044412 1780393456.311 26.340 20260602 044416 1780393460.793 26.330 20260602 044420 1780393464.732 26.340 20260602 044424 1780393468.091 26.320 20260602 044428 1780393472.031 26.280 20260602 044432 1780393476.534 26.310 20260602 044436 1780393480.451 26.330 20260602 044440 1780393482.687 26.340 20260602 044442 1780393487.754 26.360 20260602 044447 1780393491.694 26.350 20260602 044451 1780393496.172 26.340 20260602 044456 1780393500.118 26.360 20260602 044500 1780393503.477 26.310 20260602 044503 1780393506.296 26.310 20260602 044506 1780393510.771 26.310 20260602 044510 1780393514.716 26.280 20260602 044514 1780393519.192 26.320 20260602 044519 1780393522.019 26.310 20260602 044522 1780393525.378 26.300 20260602 044525 1780393529.316 26.300 20260602 044529 1780393533.800 26.280 20260602 044533 1780393537.742 26.300 20260602 044537 1780393542.242 26.310 20260602 044542 1780393546.157 26.300 20260602 044546 1780393550.104 26.320 20260602 044550 1780393554.584 26.320 20260602 044554 1780393558.527 26.310 20260602 044558 1780393563.005 26.310 20260602 044603 1780393566.945 26.330 20260602 044606 1780393571.448 26.340 20260602 044611 1780393574.249 26.350 20260602 044614 1780393578.748 26.330 20260602 044618 1780393580.427 26.340 20260602 044620 1780393587.728 26.320 20260602 044627 1780393592.210 26.300 20260602 044632 1780393596.151 26.300 20260602 044636 1780393600.651 26.270 20260602 044640 1780393603.453 26.270 20260602 044643 1780393606.813 26.280 20260602 044646 1780393609.633 26.270 20260602 044649 1780393614.111 26.260 20260602 044654 1780393618.052 26.250 20260602 044658 1780393622.554 26.240 20260602 044702 1780393626.472 26.240 20260602 044706 1780393630.414 26.240 20260602 044710 1780393633.776 26.220 20260602 044713 1780393637.716 26.220 20260602 044717 1780393642.197 26.230 20260602 044722 1780393646.140 26.210 20260602 044726 1780393650.621 26.200 20260602 044730 1780393654.559 26.220 20260602 044734 1780393659.060 26.200 20260602 044739 1780393662.976 26.180 20260602 044742 1780393666.921 26.150 20260602 044746 1780393671.396 26.150 20260602 044751 1780393675.341 26.110 20260602 044755 1780393679.820 26.120 20260602 044759 1780393683.759 26.150 20260602 044803 1780393688.264 26.150 20260602 044808 1780393692.185 26.150 20260602 044812 1780393695.566 26.180 20260602 044815 1780393699.483 26.190 20260602 044819 1780393703.423 26.150 20260602 044823 1780393707.901 26.150 20260602 044827 1780393711.847 26.120 20260602 044831 1780393716.327 26.120 20260602 044836 1780393719.146 26.100 20260602 044839 1780393723.624 26.120 20260602 044843 1780393727.570 26.110 20260602 044847 1780393732.071 26.120 20260602 044852 1780393735.989 26.130 20260602 044855 1780393739.931 26.150 20260602 044859 1780393743.292 26.120 20260602 044903 1780393746.671 26.150 20260602 044906 1780393750.589 26.100 20260602 044910 1780393753.974 26.080 20260602 044913 1780393757.896 26.110 20260602 044917 1780393761.836 26.130 20260602 044921 1780393766.320 26.110 20260602 044926 1780393770.254 26.150 20260602 044930 1780393774.731 26.170 20260602 044934 1780393777.558 26.180 20260602 044937 1780393779.792 26.200 20260602 044939 1780393783.176 26.220 20260602 044943 1780393787.092 26.250 20260602 044947 1780393788.211 26.260 20260602 044948 1780393792.159 26.300 20260602 044952 1780393795.520 26.280 20260602 044955 1780393798.338 26.270 20260602 044958 1780393801.695 26.260 20260602 045001 1780393805.642 26.270 20260602 045005 1780393806.762 26.280 20260602 045006 1780393811.245 26.310 20260602 045011 1780393815.182 26.270 20260602 045015 1780393819.684 26.280 20260602 045019 1780393822.484 26.280 20260602 045022 1780393826.984 26.320 20260602 045026 1780393830.906 26.320 20260602 045030 1780393834.286 26.320 20260602 045034 1780393841.588 26.310 20260602 045041 1780393845.504 26.330 20260602 045045 1780393849.447 26.320 20260602 045049 1780393853.928 26.330 20260602 045053 1780393856.749 26.350 20260602 045056 1780393861.233 26.340 20260602 045101 1780393865.168 26.320 20260602 045105 1780393869.644 26.330 20260602 045109 1780393873.590 26.330 20260602 045113 1780393878.092 26.320 20260602 045118 1780393882.007 26.300 20260602 045122 1780393885.953 26.320 20260602 045125 1780393890.438 26.350 20260602 045130 1780393891.558 26.340 20260602 045131 1780393895.492 26.360 20260602 045135 1780393897.733 26.360 20260602 045137 1780393901.673 26.370 20260602 045141 1780393906.152 26.390 20260602 045146 1780393907.854 26.400 20260602 045147 1780393912.332 26.410 20260602 045152 1780393916.274 26.420 20260602 045156 1780393920.746 26.430 20260602 045200 1780393924.700 26.450 20260602 045204 1780393928.061 26.430 20260602 045208 1780393930.880 26.420 20260602 045210 1780393935.361 26.430 20260602 045215 1780393938.181 26.460 20260602 045218 1780393944.362 26.470 20260602 045224 1780393948.842 26.420 20260602 045228 1780393952.784 26.420 20260602 045232 1780393957.261 26.380 20260602 045237 1780393961.203 26.370 20260602 045241 1780393962.323 26.380 20260602 045242 1780393966.265 26.370 20260602 045246 1780393970.744 26.390 20260602 045250 1780393973.004 26.370 20260602 045253 1780393978.033 26.360 20260602 045258 1780393980.307 26.350 20260602 045300 1780393984.228 26.360 20260602 045304 1780393987.608 26.340 20260602 045307 1780393991.525 26.320 20260602 045311 1780393995.469 26.310 20260602 045315 1780393997.705 26.320 20260602 045317 1780394002.211 26.310 20260602 045322 1780394003.893 26.320 20260602 045323 1780394008.359 26.340 20260602 045328 1780394012.312 26.300 20260602 045332 1780394016.812 26.250 20260602 045336 1780394020.734 26.270 20260602 045340 1780394024.676 26.240 20260602 045344 1780394029.157 26.230 20260602 045349 1780394033.097 26.260 20260602 045353 1780394037.572 26.250 20260602 045357 1780394041.512 26.240 20260602 045401 1780394046.017 26.260 20260602 045406 1780394051.051 26.280 20260602 045411 1780394053.879 26.280 20260602 045413 1780394057.239 26.260 20260602 045417 1780394063.418 26.240 20260602 045423 1780394064.537 26.260 20260602 045424 1780394068.477 26.240 20260602 045428 1780394071.833 26.280 20260602 045431 1780394075.782 26.280 20260602 045435 1780394080.263 26.310 20260602 045440 1780394084.200 26.280 20260602 045444 1780394088.681 26.310 20260602 045448 1780394092.625 26.270 20260602 045452 1780394097.125 26.280 20260602 045457 1780394101.046 26.310 20260602 045501 1780394103.283 26.320 20260602 045503 1780394107.222 26.320 20260602 045507 1780394109.456 26.310 20260602 045509 1780394113.406 26.310 20260602 045513 1780394116.765 26.340 20260602 045516 1780394120.705 26.330 20260602 045520 1780394125.180 26.370 20260602 045525 1780394129.126 26.340 20260602 045529 1780394131.364 26.340 20260602 045531 1780394135.307 26.330 20260602 045535 1780394139.783 26.330 20260602 045539 1780394143.731 26.320 20260602 045543 1780394147.083 26.340 20260602 045547 1780394151.020 26.330 20260602 045551 1780394155.487 26.360 20260602 045555 1780394159.445 26.340 20260602 045559 1780394165.627 26.330 20260602 045605 1780394167.865 26.340 20260602 045607 1780394172.932 26.330 20260602 045612 1780394174.054 26.340 20260602 045614 1780394177.991 26.350 20260602 045617 1780394182.470 26.350 20260602 045622 1780394186.412 26.360 20260602 045626 1780394190.889 26.370 20260602 045630 1780394193.712 26.320 20260602 045633 1780394197.071 26.330 20260602 045637 1780394199.895 26.320 20260602 045639 1780394204.372 26.320 20260602 045644 1780394208.316 26.340 20260602 045648 1780394212.794 26.320 20260602 045652 1780394216.735 26.300 20260602 045656 1780394221.214 26.310 20260602 045701 1780394224.036 26.320 20260602 045704 1780394228.518 26.280 20260602 045708 1780394232.452 26.280 20260602 045712 1780394236.401 26.300 20260602 045716 1780394240.873 26.310 20260602 045720 1780394244.821 26.350 20260602 045724 1780394249.300 26.350 20260602 045729 1780394253.240 26.320 20260602 045733 1780394257.719 26.350 20260602 045737 1780394260.546 26.360 20260602 045740 1780394262.785 26.350 20260602 045742 1780394266.726 26.340 20260602 045746 1780394270.084 26.350 20260602 045750 1780394272.906 26.330 20260602 045752 1780394277.384 26.330 20260602 045757 1780394278.503 26.320 20260602 045758 1780394282.447 26.340 20260602 045802 1780394284.683 26.320 20260602 045804 1780394288.628 26.340 20260602 045808 1780394293.106 26.320 20260602 045813 1780394297.047 26.310 20260602 045817 1780394301.526 26.340 20260602 045821 1780394305.469 26.320 20260602 045825 1780394307.707 26.320 20260602 045827 1780394311.651 26.310 20260602 045831 1780394316.127 26.300 20260602 045836 1780394320.072 26.350 20260602 045840 1780394323.429 26.340 20260602 045843 1780394327.371 26.360 20260602 045847 1780394331.315 26.340 20260602 045851 1780394333.554 26.350 20260602 045853 1780394338.034 26.350 20260602 045858 1780394341.975 26.330 20260602 045901 1780394345.331 26.360 20260602 045905 1780394348.157 26.370 20260602 045908 1780394354.337 26.360 20260602 045914 1780394357.695 26.340 20260602 045917 1780394361.640 26.360 20260602 045921 1780394363.880 26.350 20260602 045923 1780394367.239 26.340 20260602 045927 1780394368.939 26.320 20260602 045928 1780394372.298 26.340 20260602 045932 1780394376.241 26.340 20260602 045936 1780394380.719 26.330 20260602 045940 1780394384.660 26.340 20260602 045944 1780394389.140 26.300 20260602 045949 1780394393.083 26.280 20260602 045953 1780394397.024 26.260 20260602 045957 1780394401.500 26.310 20260602 050001 1780394406.565 26.330 20260602 050006 1780394411.043 26.310 20260602 050011 1780394414.985 26.350 20260602 050014 1780394417.226 26.330 20260602 050017 1780394421.167 26.340 20260602 050021 1780394425.648 26.350 20260602 050025 1780394429.586 26.340 20260602 050029 1780394432.947 26.340 20260602 050032 1780394436.892 26.350 20260602 050036 1780394440.831 26.360 20260602 050040 1780394445.305 26.340 20260602 050045 1780394449.252 26.340 20260602 050049 1780394453.732 26.380 20260602 050053 1780394457.674 26.370 20260602 050057 1780394462.152 26.380 20260602 050102 1780394466.094 26.370 20260602 050106 1780394469.452 26.340 20260602 050109 1780394472.270 26.300 20260602 050112 1780394475.630 26.280 20260602 050115 1780394478.458 26.260 20260602 050118 1780394482.938 26.300 20260602 050122 1780394486.878 26.330 20260602 050126 1780394487.999 26.320 20260602 050127 1780394491.938 26.330 20260602 050131 1780394496.417 26.340 20260602 050136 1780394500.359 26.330 20260602 050140 1780394502.599 26.320 20260602 050142 1780394506.540 26.320 20260602 050146 1780394511.023 26.280 20260602 050151 1780394514.962 26.300 20260602 050154 1780394519.440 26.310 20260602 050159 1780394523.380 26.300 20260602 050203 1780394527.861 26.240 20260602 050207 1780394530.681 26.180 20260602 050210 1780394535.156 26.190 20260602 050215 1780394539.108 26.220 20260602 050219 1780394543.046 26.200 20260602 050223 1780394546.397 26.210 20260602 050226 1780394550.347 26.190 20260602 050230 1780394554.825 26.180 20260602 050234 1780394557.065 26.180 20260602 050237 1780394561.009 26.210 20260602 050241 1780394564.949 26.230 20260602 050244 1780394568.309 26.230 20260602 050248 1780394571.670 26.230 20260602 050251 1780394575.611 26.230 20260602 050255 1780394579.551 26.240 20260602 050259 1780394584.034 26.250 20260602 050304 1780394587.971 26.250 20260602 050307 1780394592.451 26.260 20260602 050312 1780394596.394 26.260 20260602 050316 1780394600.873 26.280 20260602 050320 1780394604.816 26.300 20260602 050324 1780394608.179 26.320 20260602 050328 1780394612.117 26.340 20260602 050332 1780394615.470 26.360 20260602 050335 1780394619.412 26.340 20260602 050339 1780394623.358 26.340 20260602 050343 1780394627.838 26.340 20260602 050347 1780394628.957 26.350 20260602 050348 1780394632.900 26.330 20260602 050352 1780394637.378 26.330 20260602 050357 1780394641.319 26.320 20260602 050401 1780394645.261 26.330 20260602 050405 1780394649.739 26.340 20260602 050409 1780394653.682 26.350 20260602 050413 1780394658.167 26.360 20260602 050418 1780394662.104 26.340 20260602 050422 1780394666.580 26.350 20260602 050426 1780394669.403 26.330 20260602 050429 1780394671.640 26.340 20260602 050431 1780394675.585 26.350 20260602 050435 1780394678.944 26.280 20260602 050438 1780394681.766 26.280 20260602 050441 1780394686.244 26.240 20260602 050446 1780394690.188 26.250 20260602 050450 1780394694.671 26.210 20260602 050454 1780394696.368 26.210 20260602 050456 1780394700.849 26.220 20260602 050500 1780394703.088 26.240 20260602 050503 1780394707.025 26.230 20260602 050507 1780394710.971 26.240 20260602 050510 1780394714.328 26.250 20260602 050514 1780394718.272 26.220 20260602 050518 1780394722.752 26.220 20260602 050522 1780394726.694 26.250 20260602 050526 1780394728.935 26.250 20260602 050528 1780394733.995 26.260 20260602 050533 1780394738.472 26.230 20260602 050538 1780394742.413 26.280 20260602 050542 1780394746.894 26.330 20260602 050546 1780394750.831 26.330 20260602 050550 1780394754.777 26.330 20260602 050554 1780394759.256 26.310 20260602 050559 1780394763.197 26.310 20260602 050603 1780394767.670 26.280 20260602 050607 1780394771.613 26.280 20260602 050611 1780394776.094 26.320 20260602 050616 1780394778.916 26.320 20260602 050618 1780394783.387 26.280 20260602 050623 1780394787.341 26.250 20260602 050627 1780394791.282 26.230 20260602 050631 1780394794.644 26.270 20260602 050634 1780394798.001 26.260 20260602 050638 1780394800.820 26.260 20260602 050640 1780394804.177 26.240 20260602 050644 1780394807.005 26.230 20260602 050647 1780394811.484 26.270 20260602 050651 1780394814.305 26.250 20260602 050654 1780394818.782 26.210 20260602 050658 1780394822.728 26.190 20260602 050702 1780394827.207 26.170 20260602 050707 1780394828.906 26.180 20260602 050708 1780394833.382 26.200 20260602 050713 1780394837.327 26.190 20260602 050717 1780394840.683 26.200 20260602 050720 1780394844.628 26.220 20260602 050724 1780394849.110 26.220 20260602 050729 1780394853.050 26.220 20260602 050733 1780394856.992 26.230 20260602 050736 1780394861.471 26.250 20260602 050741 1780394863.711 26.260 20260602 050743 1780394867.650 26.260 20260602 050747 1780394871.594 26.250 20260602 050751 1780394874.957 26.240 20260602 050754 1780394878.896 26.260 20260602 050758 1780394882.255 26.240 20260602 050802 1780394886.196 26.260 20260602 050806 1780394890.674 26.300 20260602 050810 1780394894.618 26.310 20260602 050814 1780394899.096 26.310 20260602 050819 1780394903.038 26.270 20260602 050823 1780394907.515 26.250 20260602 050827 1780394910.334 26.230 20260602 050830 1780394913.692 26.230 20260602 050833 1780394917.640 26.230 20260602 050837 1780394919.882 26.230 20260602 050839 1780394922.702 26.220 20260602 050842 1780394927.183 26.240 20260602 050847 1780394930.003 26.230 20260602 050850 1780394934.481 26.240 20260602 050854 1780394938.424 26.200 20260602 050858 1780394941.782 26.190 20260602 050901 1780394944.021 26.200 20260602 050904 1780394950.201 26.190 20260602 050910 1780394954.145 26.190 20260602 050914 1780394958.621 26.220 20260602 050918 1780394962.564 26.240 20260602 050922 1780394966.508 26.270 20260602 050926 1780394970.985 26.240 20260602 050930 1780394974.930 26.230 20260602 050934 1780394979.408 26.270 20260602 050939 1780394983.350 26.260 20260602 050943 1780394987.830 26.260 20260602 050947 1780394990.655 26.310 20260602 050950 1780394994.017 26.330 20260602 050954 1780394997.955 26.350 20260602 050957 1780395001.313 26.360 20260602 051001 1780395004.134 26.370 20260602 051004 1780395007.493 26.370 20260602 051007 1780395010.314 26.360 20260602 051010 1780395015.916 26.370 20260602 051015 1780395019.858 26.360 20260602 051019 1780395024.339 26.350 20260602 051024 1780395028.277 26.340 20260602 051028 1780395029.397 26.350 20260602 051029 1780395033.337 26.370 20260602 051033 1780395037.814 26.360 20260602 051037 1780395041.757 26.370 20260602 051041 1780395046.235 26.390 20260602 051046 1780395050.181 26.390 20260602 051050 1780395053.540 26.380 20260602 051053 1780395057.479 26.360 20260602 051057 1780395061.422 26.360 20260602 051101 1780395065.898 26.350 20260602 051105 1780395069.838 26.330 20260602 051109 1780395074.314 26.340 20260602 051114 1780395078.263 26.320 20260602 051118 1780395082.735 26.340 20260602 051122 1780395086.684 26.340 20260602 051126 1780395090.627 26.340 20260602 051130 1780395093.987 26.370 20260602 051133 1780395097.928 26.380 20260602 051137 1780395102.411 26.380 20260602 051142 1780395106.345 26.380 20260602 051146 1780395110.827 26.380 20260602 051150 1780395117.009 26.370 20260602 051157 1780395119.831 26.370 20260602 051159 1780395125.421 26.350 20260602 051205 1780395129.371 26.340 20260602 051209 1780395133.850 26.350 20260602 051213 1780395137.789 26.350 20260602 051217 1780395141.734 26.340 20260602 051221 1780395146.208 26.350 20260602 051226 1780395149.035 26.300 20260602 051229 1780395153.516 26.280 20260602 051233 1780395156.336 26.280 20260602 051236 1780395160.817 26.260 20260602 051240 1780395164.758 26.260 20260602 051244 1780395169.239 26.250 20260602 051249 1780395172.058 26.220 20260602 051252 1780395176.535 26.220 20260602 051256 1780395180.479 26.240 20260602 051300 1780395182.721 26.260 20260602 051302 1780395186.660 26.270 20260602 051306 1780395191.139 26.250 20260602 051311 1780395195.082 26.230 20260602 051315 1780395199.561 26.250 20260602 051319 1780395203.504 26.240 20260602 051323 1780395206.865 26.260 20260602 051326 1780395210.809 26.260 20260602 051330 1780395214.745 26.280 20260602 051334 1780395215.866 26.300 20260602 051335 1780395220.341 26.280 20260602 051340 1780395223.165 26.300 20260602 051343 1780395226.518 26.310 20260602 051346 1780395229.347 26.320 20260602 051349 1780395233.830 26.320 20260602 051353 1780395237.767 26.350 20260602 051357 1780395241.121 26.360 20260602 051401 1780395245.069 26.340 20260602 051405 1780395249.549 26.360 20260602 051409 1780395252.369 26.360 20260602 051412 1780395256.848 26.360 20260602 051416 1780395260.793 26.360 20260602 051420 1780395264.149 26.340 20260602 051424 1780395265.852 26.350 20260602 051425 1780395270.321 26.330 20260602 051430 1780395272.561 26.360 20260602 051432 1780395276.513 26.360 20260602 051436 1780395280.455 26.370 20260602 051440 1780395284.933 26.370 20260602 051444 1780395288.877 26.360 20260602 051448 1780395292.236 26.350 20260602 051452 1780395296.177 26.370 20260602 051456 1780395300.658 26.350 20260602 051500 1780395304.600 26.320 20260602 051504 1780395309.079 26.340 20260602 051509 1780395313.023 26.330 20260602 051513 1780395315.261 26.320 20260602 051515 1780395319.200 26.310 20260602 051519 1780395323.677 26.300 20260602 051523 1780395327.619 26.330 20260602 051527 1780395331.562 26.330 20260602 051531 1780395336.040 26.330 20260602 051536 1780395339.981 26.340 20260602 051539 1780395344.464 26.320 20260602 051544 1780395348.403 26.300 20260602 051548 1780395352.880 26.320 20260602 051552 1780395356.827 26.350 20260602 051556 1780395360.765 26.350 20260602 051600 1780395364.125 26.350 20260602 051604 1780395368.067 26.390 20260602 051608 1780395372.545 26.360 20260602 051612 1780395376.487 26.370 20260602 051616 1780395380.966 26.360 20260602 051620 1780395382.670 26.370 20260602 051622 1780395388.265 26.360 20260602 051628 1780395392.210 26.380 20260602 051632 1780395395.571 26.330 20260602 051635 1780395398.391 26.320 20260602 051638 1780395402.864 26.340 20260602 051642 1780395406.809 26.320 20260602 051646 1780395409.050 26.340 20260602 051649 1780395412.992 26.350 20260602 051652 1780395417.470 26.380 20260602 051657 1780395421.411 26.360 20260602 051701 1780395425.888 26.380 20260602 051705 1780395429.836 26.380 20260602 051709 1780395433.777 26.370 20260602 051713 1780395438.257 26.350 20260602 051718 1780395442.198 26.330 20260602 051722 1780395446.673 26.300 20260602 051726 1780395450.623 26.280 20260602 051730 1780395455.106 26.260 20260602 051735 1780395459.041 26.260 20260602 051739 1780395462.981 26.230 20260602 051742 1780395466.340 26.250 20260602 051746 1780395470.282 26.240 20260602 051750 1780395474.756 26.230 20260602 051754 1780395476.993 26.230 20260602 051756 1780395480.946 26.240 20260602 051800 1780395484.308 26.280 20260602 051804 1780395487.122 26.270 20260602 051807 1780395490.484 26.270 20260602 051810 1780395493.307 26.270 20260602 051813 1780395495.547 26.280 20260602 051815 1780395499.487 26.320 20260602 051819 1780395503.966 26.280 20260602 051823 1780395507.909 26.310 20260602 051827 1780395512.386 26.330 20260602 051832 1780395516.328 26.350 20260602 051836 1780395520.808 26.380 20260602 051840 1780395524.752 26.410 20260602 051844 1780395528.691 26.420 20260602 051848 1780395533.171 26.460 20260602 051853 1780395537.112 26.470 20260602 051857 1780395541.593 26.460 20260602 051901 1780395545.533 26.450 20260602 051905 1780395548.895 26.460 20260602 051908 1780395552.831 26.430 20260602 051912 1780395556.190 26.450 20260602 051916 1780395560.132 26.430 20260602 051920 1780395563.487 26.450 20260602 051923 1780395567.436 26.460 20260602 051927 1780395570.795 26.430 20260602 051930 1780395574.734 26.430 20260602 051934 1780395578.086 26.430 20260602 051938 1780395582.035 26.450 20260602 051942 1780395585.391 26.410 20260602 051945 1780395588.220 26.390 20260602 051948 1780395592.697 26.360 20260602 051952 1780395596.643 26.380 20260602 051956 1780395601.119 26.410 20260602 052001 1780395602.820 26.410 20260602 052002 1780395607.299 26.420 20260602 052007 1780395608.415 26.400 20260602 052008 1780395612.356 26.390 20260602 052012 1780395616.304 26.400 20260602 052016 1780395620.786 26.420 20260602 052020 1780395623.604 26.400 20260602 052023 1780395628.081 26.390 20260602 052028 1780395632.026 26.410 20260602 052032 1780395635.385 26.410 20260602 052035 1780395638.207 26.390 20260602 052038 1780395642.688 26.410 20260602 052042 1780395646.627 26.380 20260602 052046 1780395651.106 26.370 20260602 052051 1780395655.046 26.340 20260602 052055 1780395659.526 26.320 20260602 052059 1780395663.468 26.350 20260602 052103 1780395666.829 26.340 20260602 052106 1780395670.774 26.340 20260602 052110 1780395674.134 26.340 20260602 052114 1780395676.952 26.360 20260602 052116 1780395681.428 26.350 20260602 052121 1780395685.373 26.320 20260602 052125 1780395689.315 26.310 20260602 052129 1780395693.794 26.320 20260602 052133 1780395697.735 26.370 20260602 052137 1780395702.215 26.360 20260602 052142 1780395705.036 26.370 20260602 052145 1780395709.510 26.370 20260602 052149 1780395713.455 26.340 20260602 052153 1780395717.933 26.330 20260602 052157 1780395721.879 26.330 20260602 052201 1780395724.122 26.320 20260602 052204 1780395728.060 26.320 20260602 052208 1780395732.538 26.300 20260602 052212 1780395736.480 26.280 20260602 052216 1780395739.841 26.260 20260602 052219 1780395742.662 26.260 20260602 052222 1780395747.144 26.260 20260602 052227 1780395751.080 26.270 20260602 052231 1780395755.024 26.270 20260602 052235 1780395759.499 26.270 20260602 052239 1780395763.448 26.270 20260602 052243 1780395765.687 26.240 20260602 052245 1780395769.627 26.230 20260602 052249 1780395772.984 26.250 20260602 052252 1780395776.928 26.230 20260602 052256 1780395780.285 26.230 20260602 052300 1780395784.228 26.210 20260602 052304 1780395788.708 26.220 20260602 052308 1780395791.530 26.210 20260602 052311 1780395796.007 26.210 20260602 052316 1780395798.830 26.210 20260602 052318 1780395803.308 26.200 20260602 052323 1780395807.253 26.190 20260602 052327 1780395811.729 26.210 20260602 052331 1780395815.674 26.220 20260602 052335 1780395820.155 26.220 20260602 052340 1780395824.096 26.240 20260602 052344 1780395828.035 26.260 20260602 052348 1780395831.394 26.260 20260602 052351 1780395835.336 26.300 20260602 052355 1780395837.578 26.320 20260602 052357 1780395840.938 26.310 20260602 052400 1780395844.876 26.310 20260602 052404 1780395849.356 26.280 20260602 052409 1780395853.301 26.280 20260602 052413 1780395857.240 26.260 20260602 052417 1780395861.713 26.300 20260602 052421 1780395865.661 26.320 20260602 052425 1780395870.139 26.320 20260602 052430 1780395872.961 26.320 20260602 052432 1780395876.318 26.310 20260602 052436 1780395880.260 26.310 20260602 052440 1780395884.739 26.270 20260602 052444 1780395888.683 26.250 20260602 052448 1780395893.157 26.230 20260602 052453 1780395897.105 26.250 20260602 052457 1780395901.046 26.240 20260602 052501 1780395905.523 26.240 20260602 052505 1780395909.466 26.250 20260602 052509 1780395913.945 26.240 20260602 052513 1780395917.889 26.200 20260602 052517 1780395922.369 26.180 20260602 052522 1780395926.312 26.210 20260602 052526 1780395930.250 26.210 20260602 052530 1780395934.731 26.200 20260602 052534 1780395938.667 26.190 20260602 052538 1780395942.026 26.210 20260602 052542 1780395945.972 26.190 20260602 052545 1780395950.450 26.200 20260602 052550 1780395953.271 26.200 20260602 052553 1780395957.746 26.260 20260602 052557 1780395961.692 26.260 20260602 052601 1780395966.163 26.270 20260602 052606 1780395970.111 26.270 20260602 052610 1780395974.057 26.260 20260602 052614 1780395978.533 26.270 20260602 052618 1780395982.475 26.280 20260602 052622 1780395986.940 26.320 20260602 052626 1780395990.898 26.310 20260602 052630 1780395994.258 26.340 20260602 052634 1780395998.202 26.340 20260602 052638 1780396002.681 26.350 20260602 052642 1780396005.496 26.320 20260602 052645 1780396009.973 26.300 20260602 052649 1780396013.920 26.310 20260602 052653 1780396017.863 26.310 20260602 052657 1780396022.345 26.330 20260602 052702 1780396025.164 26.330 20260602 052705 1780396028.522 26.330 20260602 052708 1780396031.879 26.320 20260602 052711 1780396033.584 26.340 20260602 052713 1780396038.062 26.340 20260602 052718 1780396042.006 26.310 20260602 052722 1780396046.487 26.320 20260602 052726 1780396050.420 26.340 20260602 052730 1780396054.369 26.310 20260602 052734 1780396058.836 26.320 20260602 052738 1780396059.956 26.330 20260602 052739 1780396063.908 26.340 20260602 052743 1780396067.269 26.320 20260602 052747 1780396071.212 26.350 20260602 052751 1780396075.688 26.360 20260602 052755 1780396079.632 26.380 20260602 052759 1780396082.992 26.370 20260602 052802 1780396086.932 26.380 20260602 052806 1780396090.874 26.350 20260602 052810 1780396095.354 26.350 20260602 052815 1780396099.294 26.320 20260602 052819 1780396103.771 26.340 20260602 052823 1780396107.715 26.330 20260602 052827 1780396112.198 26.350 20260602 052832 1780396116.136 26.340 20260602 052836 1780396119.495 26.340 20260602 052839 1780396123.434 26.360 20260602 052843 1780396127.379 26.340 20260602 052847 1780396131.857 26.350 20260602 052851 1780396134.680 26.370 20260602 052854 1780396139.161 26.380 20260602 052859 1780396141.400 26.400 20260602 052901 1780396145.340 26.380 20260602 052905 1780396149.283 26.390 20260602 052909 1780396153.761 26.410 20260602 052913 1780396157.702 26.380 20260602 052917 1780396162.180 26.370 20260602 052922 1780396165.004 26.350 20260602 052925 1780396169.483 26.370 20260602 052929 1780396173.425 26.320 20260602 052933 1780396177.904 26.300 20260602 052937 1780396181.847 26.320 20260602 052941 1780396185.788 26.300 20260602 052945 1780396190.270 26.250 20260602 052950 1780396194.207 26.300 20260602 052954 1780396197.560 26.260 20260602 052957 1780396201.508 26.300 20260602 053001 1780396205.987 26.280 20260602 053005 1780396209.932 26.320 20260602 053009 1780396214.409 26.320 20260602 053014 1780396218.352 26.330 20260602 053018 1780396222.293 26.300 20260602 053022 1780396226.767 26.300 20260602 053026 1780396230.714 26.280 20260602 053030 1780396235.191 26.280 20260602 053035 1780396239.129 26.270 20260602 053039 1780396240.249 26.260 20260602 053040 1780396244.197 26.280 20260602 053044 1780396248.675 26.270 20260602 053048 1780396252.618 26.270 20260602 053052 1780396257.095 26.270 20260602 053057 1780396261.040 26.270 20260602 053101 1780396264.397 26.280 20260602 053104 1780396267.217 26.310 20260602 053107 1780396270.575 26.310 20260602 053110 1780396274.517 26.280 20260602 053114 1780396278.990 26.270 20260602 053118 1780396282.940 26.260 20260602 053122 1780396286.301 26.280 20260602 053126 1780396289.122 26.300 20260602 053129 1780396294.720 26.320 20260602 053134 1780396298.662 26.300 20260602 053138 1780396302.605 26.320 20260602 053142 1780396307.079 26.280 20260602 053147 1780396311.026 26.300 20260602 053151 1780396313.264 26.310 20260602 053153 1780396317.207 26.320 20260602 053157 1780396321.688 26.320 20260602 053201 1780396325.627 26.340 20260602 053205 1780396328.986 26.330 20260602 053208 1780396332.930 26.350 20260602 053212 1780396336.287 26.350 20260602 053216 1780396340.231 26.370 20260602 053220 1780396344.709 26.370 20260602 053224 1780396348.651 26.370 20260602 053228 1780396352.012 26.340 20260602 053232 1780396354.828 26.350 20260602 053234 1780396359.302 26.350 20260602 053239 1780396363.256 26.370 20260602 053243 1780396367.733 26.370 20260602 053247 1780396371.673 26.370 20260602 053251 1780396375.616 26.370 20260602 053255 1780396380.095 26.400 20260602 053300 1780396384.036 26.390 20260602 053304 1780396388.512 26.400 20260602 053308 1780396392.455 26.400 20260602 053312 1780396396.934 26.340 20260602 053316 1780396399.755 26.340 20260602 053319 1780396404.233 26.300 20260602 053324 1780396408.175 26.260 20260602 053328 1780396412.121 26.280 20260602 053332 1780396414.360 26.270 20260602 053334 1780396418.836 26.260 20260602 053338 1780396422.784 26.280 20260602 053342 1780396426.141 26.260 20260602 053346 1780396428.962 26.250 20260602 053348 1780396433.440 26.250 20260602 053353 1780396436.263 26.230 20260602 053356 1780396440.743 26.220 20260602 053400 1780396443.562 26.200 20260602 053403 1780396448.038 26.200 20260602 053408 1780396451.983 26.220 20260602 053411 1780396455.928 26.250 20260602 053415 1780396460.409 26.280 20260602 053420 1780396464.347 26.280 20260602 053424 1780396468.830 26.240 20260602 053428 1780396472.769 26.250 20260602 053432 1780396477.250 26.230 20260602 053437 1780396481.187 26.230 20260602 053441 1780396485.132 26.230 20260602 053445 1780396488.492 26.220 20260602 053448 1780396492.432 26.210 20260602 053452 1780396496.906 26.220 20260602 053456 1780396500.853 26.240 20260602 053500 1780396505.333 26.220 20260602 053505 1780396509.276 26.200 20260602 053509 1780396513.755 26.230 20260602 053513 1780396517.689 26.230 20260602 053517 1780396521.637 26.270 20260602 053521 1780396526.117 26.320 20260602 053526 1780396527.233 26.330 20260602 053527 1780396531.178 26.320 20260602 053531 1780396534.538 26.320 20260602 053534 1780396538.475 26.340 20260602 053538 1780396542.954 26.360 20260602 053542 1780396546.894 26.360 20260602 053546 1780396550.842 26.370 20260602 053550 1780396555.323 26.370 20260602 053555 1780396559.259 26.400 20260602 053559 1780396563.724 26.380 20260602 053603 1780396567.684 26.400 20260602 053607 1780396572.166 26.390 20260602 053612 1780396574.988 26.390 20260602 053614 1780396578.350 26.370 20260602 053618 1780396582.289 26.380 20260602 053622 1780396584.527 26.400 20260602 053624 1780396588.467 26.390 20260602 053628 1780396592.946 26.410 20260602 053632 1780396594.648 26.390 20260602 053634 1780396599.123 26.380 20260602 053639 1780396603.070 26.370 20260602 053643 1780396607.549 26.370 20260602 053647 1780396611.487 26.350 20260602 053651 1780396615.966 26.330 20260602 053655 1780396618.793 26.310 20260602 053658 1780396623.273 26.300 20260602 053703 1780396627.211 26.300 20260602 053707 1780396631.153 26.270 20260602 053711 1780396635.628 26.270 20260602 053715 1780396639.576 26.280 20260602 053719 1780396644.055 26.310 20260602 053724 1780396647.994 26.320 20260602 053727 1780396652.471 26.320 20260602 053732 1780396655.294 26.320 20260602 053735 1780396659.773 26.340 20260602 053739 1780396663.713 26.350 20260602 053743 1780396665.952 26.340 20260602 053745 1780396669.900 26.360 20260602 053749 1780396673.258 26.340 20260602 053753 1780396677.199 26.340 20260602 053757 1780396681.677 26.350 20260602 053801 1780396685.618 26.350 20260602 053805 1780396688.981 26.330 20260602 053808 1780396692.919 26.280 20260602 053812 1780396696.276 26.280 20260602 053816 1780396703.575 26.260 20260602 053823 1780396707.521 26.280 20260602 053827 1780396711.465 26.260 20260602 053831 1780396714.823 26.280 20260602 053834 1780396718.767 26.280 20260602 053838 1780396722.125 26.310 20260602 053842 1780396726.068 26.280 20260602 053846 1780396729.425 26.270 20260602 053849 1780396733.369 26.250 20260602 053853 1780396737.845 26.230 20260602 053857 1780396741.791 26.240 20260602 053901 1780396746.271 26.280 20260602 053906 1780396750.212 26.300 20260602 053910 1780396754.692 26.310 20260602 053914 1780396758.633 26.320 20260602 053918 1780396760.870 26.330 20260602 053920 1780396764.815 26.330 20260602 053924 1780396769.295 26.320 20260602 053929 1780396773.231 26.330 20260602 053933 1780396777.175 26.280 20260602 053937 1780396781.654 26.310 20260602 053941 1780396784.476 26.320 20260602 053944 1780396788.955 26.310 20260602 053948 1780396791.777 26.320 20260602 053951 1780396796.250 26.300 20260602 053956 1780396800.197 26.300 20260602 054000 1780396804.673 26.300 20260602 054004 1780396808.618 26.340 20260602 054008 1780396813.097 26.310 20260602 054013 1780396817.042 26.330 20260602 054017 1780396820.982 26.340 20260602 054020 1780396824.342 26.320 20260602 054024 1780396829.402 26.340 20260602 054029 1780396833.883 26.360 20260602 054033 1780396836.704 26.360 20260602 054036 1780396841.184 26.330 20260602 054041 1780396845.124 26.360 20260602 054045 1780396849.600 26.350 20260602 054049 1780396853.545 26.370 20260602 054053 1780396857.487 26.400 20260602 054057 1780396861.966 26.360 20260602 054101 1780396864.206 26.360 20260602 054104 1780396868.146 26.350 20260602 054108 1780396872.089 26.340 20260602 054112 1780396876.570 26.350 20260602 054116 1780396880.510 26.350 20260602 054120 1780396881.629 26.340 20260602 054121 1780396886.109 26.330 20260602 054126 1780396890.052 26.310 20260602 054130 1780396893.411 26.300 20260602 054133 1780396897.354 26.320 20260602 054137 1780396901.293 26.310 20260602 054141 1780396904.656 26.280 20260602 054144 1780396908.594 26.260 20260602 054148 1780396911.950 26.250 20260602 054151 1780396915.310 26.230 20260602 054155 1780396919.255 26.230 20260602 054159 1780396922.613 26.240 20260602 054202 1780396925.434 26.230 20260602 054205 1780396930.498 26.250 20260602 054210 1780396934.978 26.240 20260602 054214 1780396937.799 26.220 20260602 054217 1780396942.276 26.190 20260602 054222 1780396946.216 26.170 20260602 054226 1780396950.695 26.180 20260602 054230 1780396954.641 26.180 20260602 054234 1780396959.114 26.150 20260602 054239 1780396963.057 26.180 20260602 054243 1780396967.003 26.180 20260602 054247 1780396968.124 26.200 20260602 054248 1780396973.721 26.210 20260602 054253 1780396977.656 26.200 20260602 054257 1780396981.605 26.220 20260602 054301 1780396986.085 26.230 20260602 054306 1780396988.328 26.230 20260602 054308 1780396991.140 26.240 20260602 054311 1780396997.325 26.230 20260602 054317 1780397001.803 26.240 20260602 054321 1780397005.747 26.270 20260602 054325 1780397010.228 26.270 20260602 054330 1780397013.050 26.280 20260602 054333 1780397017.518 26.280 20260602 054337 1780397021.462 26.270 20260602 054341 1780397025.412 26.280 20260602 054345 1780397029.887 26.260 20260602 054349 1780397033.832 26.270 20260602 054353 1780397038.311 26.230 20260602 054358 1780397042.255 26.210 20260602 054402 1780397046.734 26.220 20260602 054406 1780397049.553 26.230 20260602 054409 1780397054.030 26.250 20260602 054414 1780397057.973 26.230 20260602 054417 1780397061.917 26.250 20260602 054421 1780397065.277 26.260 20260602 054425 1780397068.628 26.280 20260602 054428 1780397072.576 26.320 20260602 054432 1780397074.808 26.300 20260602 054434 1780397077.639 26.270 20260602 054437 1780397082.117 26.260 20260602 054442 1780397084.940 26.260 20260602 054444 1780397088.297 26.260 20260602 054448 1780397092.240 26.230 20260602 054452 1780397096.716 26.210 20260602 054456 1780397099.541 26.230 20260602 054459 1780397104.017 26.220 20260602 054504 1780397106.845 26.230 20260602 054506 1780397111.322 26.230 20260602 054511 1780397115.265 26.270 20260602 054515 1780397119.743 26.280 20260602 054519 1780397123.684 26.270 20260602 054523 1780397127.627 26.280 20260602 054527 1780397132.105 26.310 20260602 054532 1780397136.048 26.300 20260602 054536 1780397140.526 26.300 20260602 054540 1780397142.229 26.260 20260602 054542 1780397146.713 26.280 20260602 054546 1780397150.649 26.260 20260602 054550 1780397155.124 26.270 20260602 054555 1780397159.071 26.280 20260602 054559 1780397163.550 26.270 20260602 054603 1780397167.491 26.260 20260602 054607 1780397171.433 26.270 20260602 054611 1780397175.913 26.320 20260602 054615 1780397179.852 26.320 20260602 054619 1780397184.332 26.330 20260602 054624 1780397188.276 26.360 20260602 054628 1780397191.637 26.370 20260602 054631 1780397194.457 26.350 20260602 054634 1780397198.936 26.340 20260602 054638 1780397202.869 26.330 20260602 054642 1780397207.348 26.340 20260602 054647 1780397211.295 26.320 20260602 054651 1780397215.239 26.270 20260602 054655 1780397217.476 26.240 20260602 054657 1780397221.957 26.240 20260602 054701 1780397225.901 26.240 20260602 054705 1780397229.842 26.220 20260602 054709 1780397234.319 26.230 20260602 054714 1780397237.143 26.210 20260602 054717 1780397241.621 26.230 20260602 054721 1780397245.563 26.220 20260602 054725 1780397248.922 26.220 20260602 054728 1780397252.866 26.220 20260602 054732 1780397257.345 26.200 20260602 054737 1780397261.287 26.230 20260602 054741 1780397265.765 26.260 20260602 054745 1780397269.708 26.260 20260602 054749 1780397273.648 26.260 20260602 054753 1780397286.548 26.240 20260602 054806 1780397290.492 26.270 20260602 054810 1780397291.612 26.260 20260602 054811 1780397295.551 26.280 20260602 054815 1780397300.031 26.270 20260602 054820 1780397303.972 26.320 20260602 054823 1780397307.329 26.310 20260602 054827 1780397310.154 26.300 20260602 054830 1780397314.633 26.300 20260602 054834 1780397318.575 26.310 20260602 054838 1780397323.057 26.330 20260602 054843 1780397326.994 26.320 20260602 054846 1780397330.356 26.310 20260602 054850 1780397334.299 26.280 20260602 054854 1780397338.776 26.300 20260602 054858 1780397341.599 26.300 20260602 054901 1780397346.075 26.320 20260602 054906 1780397350.017 26.330 20260602 054910 1780397353.960 26.330 20260602 054913 1780397356.196 26.330 20260602 054916 1780397360.670 26.330 20260602 054920 1780397361.261 26.340 20260602 054921 1780397365.738 26.320 20260602 054925 1780397369.683 26.320 20260602 054929 1780397374.160 26.330 20260602 054934 1780397378.107 26.340 20260602 054938 1780397380.347 26.340 20260602 054940 1780397385.404 26.350 20260602 054945 1780397389.874 26.320 20260602 054949 1780397392.706 26.300 20260602 054952 1780397397.181 26.280 20260602 054957 1780397401.126 26.300 20260602 055001 1780397404.488 26.320 20260602 055004 1780397408.426 26.280 20260602 055008 1780397411.785 26.260 20260602 055011 1780397415.728 26.260 20260602 055015 1780397416.848 26.240 20260602 055016 1780397420.789 26.250 20260602 055020 1780397425.268 26.240 20260602 055025 1780397429.213 26.250 20260602 055029 1780397433.693 26.240 20260602 055033 1780397437.631 26.230 20260602 055037 1780397441.573 26.220 20260602 055041 1780397444.936 26.220 20260602 055044 1780397448.874 26.220 20260602 055048 1780397452.233 26.240 20260602 055052 1780397456.175 26.240 20260602 055056 1780397460.657 26.270 20260602 055100 1780397463.476 26.280 20260602 055103 1780397467.953 26.260 20260602 055107 1780397471.896 26.260 20260602 055111 1780397476.377 26.230 20260602 055116 1780397480.318 26.280 20260602 055120 1780397484.799 26.260 20260602 055124 1780397488.738 26.280 20260602 055128 1780397492.096 26.300 20260602 055132 1780397496.025 26.280 20260602 055136 1780397499.982 26.270 20260602 055139 1780397503.342 26.250 20260602 055143 1780397506.701 26.250 20260602 055146 1780397510.642 26.240 20260602 055150 1780397514.584 26.250 20260602 055154 1780397519.063 26.240 20260602 055159 1780397521.885 26.250 20260602 055201 1780397525.247 26.260 20260602 055205 1780397529.186 26.260 20260602 055209 1780397532.543 26.270 20260602 055212 1780397535.904 26.260 20260602 055215 1780397539.847 26.230 20260602 055219 1780397542.087 26.240 20260602 055222 1780397544.907 26.230 20260602 055224 1780397549.388 26.230 20260602 055229 1780397553.326 26.230 20260602 055233 1780397557.802 26.180 20260602 055237 1780397561.751 26.210 20260602 055241 1780397565.691 26.220 20260602 055245 1780397570.170 26.210 20260602 055250 1780397574.111 26.220 20260602 055254 1780397578.593 26.210 20260602 055258 1780397582.533 26.210 20260602 055302 1780397587.008 26.200 20260602 055307 1780397589.835 26.220 20260602 055309 1780397594.315 26.250 20260602 055314 1780397598.253 26.240 20260602 055318 1780397602.197 26.250 20260602 055322 1780397606.677 26.280 20260602 055326 1780397610.615 26.300 20260602 055330 1780397615.090 26.300 20260602 055335 1780397619.038 26.330 20260602 055339 1780397622.395 26.330 20260602 055342 1780397626.337 26.350 20260602 055346 1780397630.821 26.330 20260602 055350 1780397632.521 26.350 20260602 055352 1780397638.120 26.340 20260602 055358 1780397642.058 26.360 20260602 055402 1780397646.003 26.370 20260602 055406 1780397650.478 26.360 20260602 055410 1780397654.419 26.360 20260602 055414 1780397658.895 26.370 20260602 055418 1780397660.605 26.380 20260602 055420 1780397665.086 26.380 20260602 055425 1780397667.907 26.370 20260602 055427 1780397671.266 26.370 20260602 055431 1780397675.207 26.380 20260602 055435 1780397679.688 26.380 20260602 055439 1780397683.628 26.380 20260602 055443 1780397686.987 26.400 20260602 055446 1780397692.043 26.420 20260602 055452 1780397696.523 26.430 20260602 055456 1780397700.472 26.390 20260602 055500 1780397704.412 26.380 20260602 055504 1780397707.771 26.360 20260602 055507 1780397711.713 26.340 20260602 055511 1780397716.194 26.330 20260602 055516 1780397720.134 26.340 20260602 055520 1780397724.610 26.320 20260602 055524 1780397727.433 26.280 20260602 055527 1780397731.909 26.280 20260602 055531 1780397734.735 26.300 20260602 055534 1780397736.970 26.280 20260602 055536 1780397740.329 26.300 20260602 055540 1780397744.271 26.320 20260602 055544 1780397748.218 26.300 20260602 055548 1780397750.459 26.280 20260602 055550 1780397754.936 26.300 20260602 055554 1780397758.878 26.320 20260602 055558 1780397762.820 26.300 20260602 055602 1780397767.298 26.310 20260602 055607 1780397770.122 26.320 20260602 055610 1780397774.596 26.300 20260602 055614 1780397775.713 26.310 20260602 055615 1780397779.660 26.320 20260602 055619 1780397784.137 26.340 20260602 055624 1780397788.082 26.320 20260602 055628 1780397792.025 26.280 20260602 055632 1780397796.508 26.320 20260602 055636 1780397798.747 26.310 20260602 055638 1780397802.686 26.320 20260602 055642 1780397806.627 26.340 20260602 055646 1780397809.987 26.340 20260602 055649 1780397813.927 26.350 20260602 055653 1780397817.287 26.350 20260602 055657 1780397821.229 26.360 20260602 055701 1780397823.470 26.360 20260602 055703 1780397827.948 26.350 20260602 055707 1780397830.771 26.380 20260602 055710 1780397835.251 26.380 20260602 055715 1780397839.187 26.400 20260602 055719 1780397841.423 26.400 20260602 055721 1780397845.369 26.390 20260602 055725 1780397849.846 26.400 20260602 055729 1780397851.553 26.400 20260602 055731 1780397856.029 26.410 20260602 055736 1780397859.973 26.370 20260602 055739 1780397863.331 26.380 20260602 055743 1780397866.158 26.390 20260602 055746 1780397869.510 26.370 20260602 055749 1780397873.455 26.370 20260602 055753 1780397877.928 26.380 20260602 055757 1780397879.638 26.380 20260602 055759 1780397884.117 26.380 20260602 055804 1780397888.059 26.420 20260602 055808 1780397892.538 26.420 20260602 055812 1780397896.480 26.380 20260602 055816 1780397900.962 26.370 20260602 055820 1780397903.783 26.370 20260602 055823 1780397908.260 26.340 20260602 055828 1780397911.085 26.330 20260602 055831 1780397915.564 26.340 20260602 055835 1780397919.501 26.360 20260602 055839 1780397921.743 26.350 20260602 055841 1780397925.682 26.360 20260602 055845 1780397930.160 26.330 20260602 055850 1780397932.984 26.340 20260602 055852 1780397936.340 26.330 20260602 055856 1780397938.046 26.320 20260602 055858 1780397941.400 26.310 20260602 055901 1780397945.347 26.320 20260602 055905 1780397949.820 26.320 20260602 055909 1780397953.769 26.350 20260602 055913 1780397958.250 26.370 20260602 055918 1780397962.190 26.400 20260602 055922 1780397964.431 26.370 20260602 055924 1780397968.370 26.370 20260602 055928 1780397972.842 26.350 20260602 055932 1780397974.550 26.340 20260602 055934 1780397979.027 26.360 20260602 055939 1780397982.973 26.390 20260602 055942 1780397987.451 26.400 20260602 055947 1780397991.391 26.400 20260602 055951 1780397994.750 26.410 20260602 055954 1780397998.697 26.420 20260602 055958 1780398003.173 26.380 20260602 060003 1780398007.117 26.400 20260602 060007 1780398011.057 26.380 20260602 060011 1780398015.535 26.350 20260602 060015 1780398019.479 26.390 20260602 060019 1780398023.954 26.370 20260602 060023 1780398027.898 26.370 20260602 060027 1780398032.375 26.350 20260602 060032 1780398036.314 26.360 20260602 060036 1780398039.674 26.340 20260602 060039 1780398043.620 26.360 20260602 060043 1780398047.562 26.380 20260602 060047 1780398052.039 26.400 20260602 060052 1780398054.863 26.400 20260602 060054 1780398057.101 26.420 20260602 060057 1780398061.583 26.430 20260602 060101 1780398065.525 26.430 20260602 060105 1780398069.466 26.450 20260602 060109 1780398073.945 26.420 20260602 060113 1780398077.886 26.430 20260602 060117 1780398080.123 26.420 20260602 060120 1780398084.068 26.410 20260602 060124 1780398088.548 26.410 20260602 060128 1780398092.487 26.410 20260602 060132 1780398096.967 26.410 20260602 060136 1780398100.909 26.420 20260602 060140 1780398105.390 26.420 20260602 060145 1780398109.329 26.410 20260602 060149 1780398112.688 26.400 20260602 060152 1780398116.630 26.370 20260602 060156 1780398120.573 26.370 20260602 060200 1780398125.050 26.360 20260602 060205 1780398128.995 26.340 20260602 060208 1780398133.463 26.340 20260602 060213 1780398137.414 26.340 20260602 060217 1780398141.895 26.300 20260602 060221 1780398145.834 26.280 20260602 060225 1780398149.777 26.280 20260602 060229 1780398154.256 26.280 20260602 060234 1780398158.197 26.280 20260602 060238 1780398162.679 26.270 20260602 060242 1780398165.501 26.300 20260602 060245 1780398169.984 26.320 20260602 060249 1780398173.921 26.280 20260602 060253 1780398178.400 26.280 20260602 060258 1780398182.339 26.320 20260602 060302 1780398186.283 26.340 20260602 060306 1780398188.523 26.320 20260602 060308 1780398193.002 26.340 20260602 060313 1780398196.941 26.340 20260602 060316 1780398200.885 26.360 20260602 060320 1780398205.361 26.370 20260602 060325 1780398209.304 26.350 20260602 060329 1780398213.785 26.370 20260602 060333 1780398217.727 26.360 20260602 060337 1780398222.202 26.300 20260602 060342 1780398226.145 26.270 20260602 060346 1780398230.089 26.300 20260602 060350 1780398234.568 26.270 20260602 060354 1780398238.511 26.270 20260602 060358 1780398242.984 26.300 20260602 060402 1780398246.928 26.300 20260602 060406 1780398250.287 26.300 20260602 060410 1780398256.471 26.310 20260602 060416 1780398260.414 26.280 20260602 060420 1780398264.895 26.310 20260602 060424 1780398268.833 26.330 20260602 060428 1780398273.308 26.350 20260602 060433 1780398276.133 26.380 20260602 060436 1780398280.611 26.380 20260602 060440 1780398284.556 26.410 20260602 060444 1780398288.498 26.400 20260602 060448 1780398295.799 26.390 20260602 060455 1780398300.280 26.390 20260602 060500 1780398304.220 26.380 20260602 060504 1780398306.461 26.380 20260602 060506 1780398310.401 26.400 20260602 060510 1780398314.879 26.370 20260602 060514 1780398318.823 26.370 20260602 060518 1780398323.301 26.390 20260602 060523 1780398327.240 26.410 20260602 060527 1780398331.719 26.450 20260602 060531 1780398335.661 26.450 20260602 060535 1780398339.018 26.450 20260602 060539 1780398342.959 26.430 20260602 060542 1780398346.319 26.470 20260602 060546 1780398350.263 26.430 20260602 060550 1780398354.208 26.410 20260602 060554 1780398356.443 26.400 20260602 060556 1780398361.509 26.410 20260602 060601 1780398365.983 26.410 20260602 060605 1780398368.810 26.400 20260602 060608 1780398372.171 26.410 20260602 060612 1780398376.111 26.370 20260602 060616 1780398379.470 26.360 20260602 060619 1780398383.411 26.360 20260602 060623 1780398386.767 26.350 20260602 060626 1780398390.713 26.360 20260602 060630 1780398395.186 26.330 20260602 060635 1780398399.131 26.380 20260602 060639 1780398403.605 26.380 20260602 060643 1780398407.554 26.400 20260602 060647 1780398412.034 26.340 20260602 060652 1780398415.974 26.360 20260602 060655 1780398419.333 26.340 20260602 060659 1780398422.157 26.350 20260602 060702 1780398425.515 26.350 20260602 060705 1780398429.449 26.360 20260602 060709 1780398431.689 26.340 20260602 060711 1780398436.760 26.320 20260602 060716 1780398440.123 26.340 20260602 060720 1780398444.060 26.320 20260602 060724 1780398448.538 26.350 20260602 060728 1780398452.478 26.340 20260602 060732 1780398454.718 26.350 20260602 060734 1780398458.661 26.370 20260602 060738 1780398462.018 26.370 20260602 060742 1780398465.962 26.370 20260602 060745 1780398469.320 26.370 20260602 060749 1780398473.267 26.380 20260602 060753 1780398477.739 26.400 20260602 060757 1780398480.565 26.400 20260602 060800 1780398485.032 26.420 20260602 060805 1780398488.982 26.420 20260602 060808 1780398492.928 26.450 20260602 060812 1780398497.407 26.420 20260602 060817 1780398500.229 26.460 20260602 060820 1780398503.587 26.460 20260602 060823 1780398505.826 26.470 20260602 060825 1780398509.770 26.490 20260602 060829 1780398514.248 26.500 20260602 060834 1780398518.192 26.470 20260602 060838 1780398522.132 26.460 20260602 060842 1780398526.614 26.470 20260602 060846 1780398527.738 26.450 20260602 060847 1780398531.672 26.420 20260602 060851 1780398536.150 26.430 20260602 060856 1780398540.087 26.400 20260602 060900 1780398544.036 26.410 20260602 060904 1780398548.517 26.400 20260602 060908 1780398552.457 26.410 20260602 060912 1780398556.934 26.390 20260602 060916 1780398560.874 26.370 20260602 060920 1780398565.353 26.360 20260602 060925 1780398569.299 26.320 20260602 060929 1780398571.539 26.320 20260602 060931 1780398576.595 26.340 20260602 060936 1780398580.541 26.340 20260602 060940 1780398587.842 26.330 20260602 060947 1780398592.322 26.350 20260602 060952 1780398596.263 26.320 20260602 060956 1780398600.739 26.340 20260602 061000 1780398604.682 26.340 20260602 061004 1780398609.161 26.360 20260602 061009 1780398613.100 26.350 20260602 061013 1780398617.046 26.340 20260602 061017 1780398621.527 26.350 20260602 061021 1780398624.347 26.320 20260602 061024 1780398628.825 26.320 20260602 061028 1780398632.769 26.330 20260602 061032 1780398635.007 26.340 20260602 061035 1780398638.949 26.310 20260602 061038 1780398642.306 26.300 20260602 061042 1780398647.370 26.320 20260602 061047 1780398651.844 26.340 20260602 061051 1780398655.791 26.320 20260602 061055 1780398660.265 26.340 20260602 061100 1780398664.211 26.350 20260602 061104 1780398668.154 26.340 20260602 061108 1780398671.516 26.320 20260602 061111 1780398676.576 26.330 20260602 061116 1780398681.057 26.330 20260602 061121 1780398684.996 26.340 20260602 061124 1780398689.471 26.310 20260602 061129 1780398693.416 26.320 20260602 061133 1780398696.773 26.370 20260602 061136 1780398700.719 26.400 20260602 061140 1780398704.659 26.410 20260602 061144 1780398709.138 26.420 20260602 061149 1780398713.081 26.450 20260602 061153 1780398714.200 26.460 20260602 061154 1780398718.674 26.480 20260602 061158 1780398720.382 26.460 20260602 061200 1780398724.858 26.460 20260602 061204 1780398728.800 26.470 20260602 061208 1780398731.039 26.470 20260602 061211 1780398734.981 26.450 20260602 061214 1780398739.462 26.450 20260602 061219 1780398742.285 26.460 20260602 061222 1780398746.764 26.450 20260602 061226 1780398750.705 26.450 20260602 061230 1780398754.065 26.480 20260602 061234 1780398758.009 26.490 20260602 061238 1780398762.483 26.480 20260602 061242 1780398765.303 26.490 20260602 061245 1780398769.787 26.510 20260602 061249 1780398773.727 26.520 20260602 061253 1780398777.086 26.540 20260602 061257 1780398781.025 26.510 20260602 061301 1780398784.376 26.520 20260602 061304 1780398788.330 26.480 20260602 061308 1780398792.272 26.460 20260602 061312 1780398796.742 26.490 20260602 061316 1780398799.573 26.460 20260602 061319 1780398802.933 26.420 20260602 061322 1780398806.874 26.430 20260602 061326 1780398811.358 26.420 20260602 061331 1780398815.295 26.430 20260602 061335 1780398819.771 26.420 20260602 061339 1780398822.593 26.410 20260602 061342 1780398827.070 26.390 20260602 061347 1780398831.016 26.380 20260602 061351 1780398835.489 26.380 20260602 061355 1780398839.440 26.370 20260602 061359 1780398843.379 26.360 20260602 061403 1780398846.738 26.390 20260602 061406 1780398850.093 26.410 20260602 061410 1780398852.921 26.400 20260602 061412 1780398857.400 26.400 20260602 061417 1780398861.342 26.410 20260602 061421 1780398865.282 26.380 20260602 061425 1780398869.757 26.380 20260602 061429 1780398872.584 26.370 20260602 061432 1780398877.065 26.370 20260602 061437 1780398881.005 26.340 20260602 061441 1780398885.482 26.340 20260602 061445 1780398886.601 26.350 20260602 061446 1780398890.543 26.370 20260602 061450 1780398894.487 26.360 20260602 061454 1780398897.848 26.370 20260602 061457 1780398901.203 26.370 20260602 061501 1780398904.029 26.370 20260602 061504 1780398908.506 26.400 20260602 061508 1780398911.329 26.380 20260602 061511 1780398915.804 26.350 20260602 061515 1780398919.749 26.340 20260602 061519 1780398923.691 26.370 20260602 061523 1780398928.171 26.380 20260602 061528 1780398932.111 26.360 20260602 061532 1780398936.588 26.340 20260602 061536 1780398940.534 26.340 20260602 061540 1780398945.012 26.370 20260602 061545 1780398947.836 26.370 20260602 061547 1780398952.312 26.360 20260602 061552 1780398956.254 26.380 20260602 061556 1780398960.197 26.360 20260602 061600 1780398964.674 26.370 20260602 061604 1780398968.618 26.370 20260602 061608 1780398973.096 26.390 20260602 061613 1780398974.799 26.370 20260602 061614 1780398979.273 26.350 20260602 061619 1780398983.216 26.350 20260602 061623 1780398987.692 26.310 20260602 061627 1780398991.637 26.340 20260602 061631 1780398996.118 26.330 20260602 061636 1780399000.063 26.330 20260602 061640 1780399003.422 26.340 20260602 061643 1780399007.361 26.350 20260602 061647 1780399011.304 26.320 20260602 061651 1780399014.664 26.320 20260602 061654 1780399016.903 26.310 20260602 061656 1780399020.845 26.320 20260602 061700 1780399024.208 26.310 20260602 061704 1780399028.144 26.310 20260602 061708 1780399032.624 26.320 20260602 061712 1780399036.563 26.350 20260602 061716 1780399040.507 26.360 20260602 061720 1780399044.986 26.390 20260602 061724 1780399048.930 26.370 20260602 061728 1780399052.289 26.400 20260602 061732 1780399056.231 26.410 20260602 061736 1780399060.706 26.410 20260602 061740 1780399064.654 26.410 20260602 061744 1780399068.008 26.400 20260602 061748 1780399071.952 26.400 20260602 061751 1780399076.433 26.420 20260602 061756 1780399080.374 26.390 20260602 061800 1780399084.315 26.340 20260602 061804 1780399087.670 26.330 20260602 061807 1780399091.616 26.320 20260602 061811 1780399096.096 26.350 20260602 061816 1780399100.037 26.340 20260602 061820 1780399103.392 26.350 20260602 061823 1780399106.218 26.340 20260602 061826 1780399110.697 26.340 20260602 061830 1780399114.640 26.350 20260602 061834 1780399116.882 26.350 20260602 061836 1780399120.820 26.350 20260602 061840 1780399125.299 26.360 20260602 061845 1780399129.240 26.370 20260602 061849 1780399133.719 26.330 20260602 061853 1780399137.663 26.320 20260602 061857 1780399142.145 26.310 20260602 061902 1780399146.081 26.280 20260602 061906 1780399148.319 26.280 20260602 061908 1780399152.262 26.300 20260602 061912 1780399156.740 26.310 20260602 061916 1780399160.686 26.330 20260602 061920 1780399164.626 26.300 20260602 061924 1780399169.106 26.320 20260602 061929 1780399171.928 26.340 20260602 061931 1780399176.400 26.320 20260602 061936 1780399180.349 26.350 20260602 061940 1780399184.829 26.330 20260602 061944 1780399188.770 26.340 20260602 061948 1780399191.010 26.320 20260602 061951 1780399193.831 26.340 20260602 061953 1780399198.312 26.340 20260602 061958 1780399204.489 26.350 20260602 062004 1780399208.433 26.370 20260602 062008 1780399212.911 26.340 20260602 062012 1780399216.853 26.330 20260602 062016 1780399221.333 26.330 20260602 062021 1780399225.274 26.340 20260602 062025 1780399227.514 26.340 20260602 062027 1780399231.457 26.350 20260602 062031 1780399235.938 26.370 20260602 062035 1780399238.758 26.370 20260602 062038 1780399242.118 26.390 20260602 062042 1780399246.059 26.380 20260602 062046 1780399250.534 26.370 20260602 062050 1780399253.358 26.390 20260602 062053 1780399257.838 26.380 20260602 062057 1780399261.784 26.380 20260602 062101 1780399266.263 26.370 20260602 062106 1780399270.197 26.380 20260602 062110 1780399274.143 26.370 20260602 062114 1780399278.617 26.370 20260602 062118 1780399284.804 26.350 20260602 062124 1780399288.744 26.340 20260602 062128 1780399293.226 26.350 20260602 062133 1780399297.167 26.340 20260602 062137 1780399301.643 26.350 20260602 062141 1780399305.586 26.340 20260602 062145 1780399310.069 26.350 20260602 062150 1780399314.006 26.350 20260602 062154 1780399317.950 26.340 20260602 062157 1780399322.431 26.340 20260602 062202 1780399326.370 26.320 20260602 062206 1780399329.728 26.340 20260602 062209 1780399333.672 26.370 20260602 062213 1780399338.148 26.360 20260602 062218 1780399342.092 26.350 20260602 062222 1780399346.568 26.370 20260602 062226 1780399350.508 26.340 20260602 062230 1780399354.455 26.370 20260602 062234 1780399358.935 26.400 20260602 062238 1780399362.875 26.360 20260602 062242 1780399367.351 26.310 20260602 062247 1780399371.296 26.280 20260602 062251 1780399375.767 26.280 20260602 062255 1780399379.718 26.330 20260602 062259 1780399381.957 26.320 20260602 062301 1780399388.140 26.330 20260602 062308 1780399392.080 26.340 20260602 062312 1780399396.555 26.350 20260602 062316 1780399400.502 26.360 20260602 062320 1780399404.981 26.380 20260602 062324 1780399408.923 26.380 20260602 062328 1780399412.864 26.400 20260602 062332 1780399422.402 26.410 20260602 062342 1780399426.879 26.420 20260602 062346 1780399430.826 26.430 20260602 062350 1780399434.767 26.450 20260602 062354 1780399439.245 26.430 20260602 062359 1780399443.182 26.470 20260602 062403 1780399444.301 26.480 20260602 062404 1780399449.368 26.490 20260602 062409 1780399453.840 26.480 20260602 062413 1780399457.789 26.480 20260602 062417 1780399462.267 26.490 20260602 062422 1780399466.210 26.480 20260602 062426 1780399470.691 26.490 20260602 062430 1780399474.632 26.460 20260602 062434 1780399477.993 26.450 20260602 062437 1780399481.927 26.430 20260602 062441 1780399485.874 26.410 20260602 062445 1780399490.352 26.420 20260602 062450 1780399494.294 26.410 20260602 062454 1780399498.770 26.410 20260602 062458 1780399500.476 26.400 20260602 062500 1780399507.194 26.420 20260602 062507 1780399510.015 26.370 20260602 062510 1780399514.492 26.360 20260602 062514 1780399518.434 26.390 20260602 062518 1780399522.380 26.370 20260602 062522 1780399526.856 26.380 20260602 062526 1780399530.802 26.360 20260602 062530 1780399535.281 26.350 20260602 062535 1780399539.221 26.320 20260602 062539 1780399543.700 26.340 20260602 062543 1780399546.523 26.330 20260602 062546 1780399551.003 26.300 20260602 062551 1780399554.944 26.300 20260602 062554 1780399558.885 26.350 20260602 062558 1780399563.362 26.340 20260602 062603 1780399565.603 26.350 20260602 062605 1780399570.663 26.360 20260602 062610 1780399574.608 26.360 20260602 062614 1780399579.086 26.370 20260602 062619 1780399581.908 26.390 20260602 062621 1780399585.267 26.410 20260602 062625 1780399588.089 26.420 20260602 062628 1780399592.567 26.420 20260602 062632 1780399596.509 26.450 20260602 062636 1780399600.983 26.470 20260602 062640 1780399604.932 26.470 20260602 062644 1780399609.411 26.500 20260602 062649 1780399613.352 26.480 20260602 062653 1780399617.294 26.500 20260602 062657 1780399621.776 26.490 20260602 062701 1780399625.714 26.480 20260602 062705 1780399630.191 26.470 20260602 062710 1780399634.134 26.480 20260602 062714 1780399636.372 26.460 20260602 062716 1780399640.317 26.460 20260602 062720 1780399643.676 26.450 20260602 062723 1780399646.498 26.470 20260602 062726 1780399650.977 26.470 20260602 062730 1780399654.920 26.480 20260602 062734 1780399659.403 26.480 20260602 062739 1780399663.338 26.480 20260602 062743 1780399666.694 26.480 20260602 062746 1780399670.641 26.460 20260602 062750 1780399675.122 26.450 20260602 062755 1780399677.942 26.430 20260602 062757 1780399682.418 26.420 20260602 062802 1780399686.363 26.430 20260602 062806 1780399690.304 26.410 20260602 062810 1780399694.786 26.400 20260602 062814 1780399698.725 26.410 20260602 062818 1780399704.325 26.420 20260602 062824 1780399708.268 26.480 20260602 062828 1780399712.208 26.500 20260602 062832 1780399716.685 26.500 20260602 062836 1780399720.629 26.480 20260602 062840 1780399725.114 26.490 20260602 062845 1780399729.051 26.490 20260602 062849 1780399733.526 26.460 20260602 062853 1780399737.472 26.420 20260602 062857 1780399739.709 26.430 20260602 062859 1780399742.531 26.460 20260602 062902 1780399745.893 26.460 20260602 062905 1780399749.831 26.420 20260602 062909 1780399754.309 26.420 20260602 062914 1780399756.013 26.420 20260602 062916 1780399760.487 26.410 20260602 062920 1780399763.315 26.420 20260602 062923 1780399767.794 26.410 20260602 062927 1780399771.735 26.410 20260602 062931 1780399775.099 26.410 20260602 062935 1780399779.038 26.400 20260602 062939 1780399783.518 26.420 20260602 062943 1780399786.336 26.420 20260602 062946 1780399788.578 26.410 20260602 062948 1780399792.519 26.380 20260602 062952 1780399797.000 26.380 20260602 062957 1780399800.939 26.400 20260602 063000 1780399804.297 26.400 20260602 063004 1780399808.241 26.420 20260602 063008 1780399812.718 26.430 20260602 063012 1780399816.664 26.400 20260602 063016 1780399820.021 26.390 20260602 063020 1780399823.962 26.390 20260602 063023 1780399827.318 26.390 20260602 063027 1780399831.263 26.410 20260602 063031 1780399835.738 26.430 20260602 063035 1780399839.676 26.460 20260602 063039 1780399843.627 26.450 20260602 063043 1780399844.747 26.420 20260602 063044 1780399850.341 26.450 20260602 063050 1780399854.281 26.430 20260602 063054 1780399858.229 26.420 20260602 063058 1780399862.706 26.450 20260602 063102 1780399866.651 26.450 20260602 063106 1780399870.003 26.430 20260602 063110 1780399872.243 26.420 20260602 063112 1780399875.070 26.410 20260602 063115 1780399879.546 26.390 20260602 063119 1780399883.489 26.410 20260602 063123 1780399887.433 26.430 20260602 063127 1780399891.914 26.420 20260602 063131 1780399894.734 26.430 20260602 063134 1780399899.207 26.420 20260602 063139 1780399903.155 26.430 20260602 063143 1780399907.634 26.410 20260602 063147 1780399909.337 26.420 20260602 063149 1780399912.698 26.400 20260602 063152 1780399916.638 26.400 20260602 063156 1780399921.121 26.400 20260602 063201 1780399925.060 26.380 20260602 063205 1780399929.538 26.390 20260602 063209 1780399931.239 26.400 20260602 063211 1780399935.711 26.400 20260602 063215 1780399939.658 26.370 20260602 063219 1780399943.017 26.370 20260602 063223 1780399945.842 26.370 20260602 063225 1780399950.322 26.360 20260602 063230 1780399954.260 26.360 20260602 063234 1780399958.741 26.400 20260602 063238 1780399962.684 26.350 20260602 063242 1780399964.925 26.370 20260602 063244 1780399968.866 26.380 20260602 063248 1780399972.219 26.400 20260602 063252 1780399976.166 26.400 20260602 063256 1780399980.640 26.410 20260602 063300 1780399984.589 26.450 20260602 063304 1780399986.824 26.460 20260602 063306 1780399990.768 26.420 20260602 063310 1780399995.248 26.420 20260602 063315 1780399996.949 26.410 20260602 063316 1780400000.309 26.420 20260602 063320 1780400004.251 26.400 20260602 063324 1780400006.491 26.420 20260602 063326 1780400010.968 26.400 20260602 063330 1780400014.915 26.400 20260602 063334 1780400018.853 26.340 20260602 063338 1780400022.215 26.360 20260602 063342 1780400026.154 26.360 20260602 063346 1780400030.630 26.370 20260602 063350 1780400034.574 26.380 20260602 063354 1780400039.052 26.390 20260602 063359 1780400042.993 26.390 20260602 063402 1780400047.469 26.430 20260602 063407 1780400051.417 26.380 20260602 063411 1780400055.358 26.380 20260602 063415 1780400058.719 26.370 20260602 063418 1780400062.659 26.370 20260602 063422 1780400067.143 26.360 20260602 063427 1780400069.960 26.370 20260602 063429 1780400074.438 26.360 20260602 063434 1780400075.557 26.370 20260602 063435 1780400083.973 26.380 20260602 063443 1780400085.683 26.390 20260602 063445 1780400089.044 26.380 20260602 063449 1780400092.984 26.390 20260602 063452 1780400097.466 26.400 20260602 063457 1780400101.405 26.390 20260602 063501 1780400105.884 26.380 20260602 063505 1780400108.706 26.400 20260602 063508 1780400113.188 26.420 20260602 063513 1780400117.129 26.450 20260602 063517 1780400120.488 26.460 20260602 063520 1780400123.307 26.470 20260602 063523 1780400127.787 26.460 20260602 063527 1780400131.730 26.430 20260602 063531 1780400135.670 26.420 20260602 063535 1780400139.031 26.410 20260602 063539 1780400141.272 26.420 20260602 063541 1780400146.328 26.400 20260602 063546 1780400147.445 26.420 20260602 063547 1780400151.390 26.450 20260602 063551 1780400155.867 26.450 20260602 063555 1780400159.814 26.460 20260602 063559 1780400163.164 26.400 20260602 063603 1780400167.114 26.400 20260602 063607 1780400171.592 26.400 20260602 063611 1780400172.175 26.390 20260602 063612 1780400176.655 26.370 20260602 063616 1780400180.593 26.380 20260602 063620 1780400183.954 26.370 20260602 063623 1780400187.898 26.370 20260602 063627 1780400192.380 26.380 20260602 063632 1780400195.196 26.400 20260602 063635 1780400199.677 26.430 20260602 063639 1780400203.621 26.420 20260602 063643 1780400208.096 26.410 20260602 063648 1780400212.039 26.400 20260602 063652 1780400215.396 26.410 20260602 063655 1780400221.580 26.420 20260602 063701 1780400225.523 26.410 20260602 063705 1780400230.005 26.400 20260602 063710 1780400233.942 26.420 20260602 063713 1780400236.181 26.410 20260602 063716 1780400240.187 26.370 20260602 063720 1780400244.478 26.370 20260602 063724 1780400248.426 26.370 20260602 063728 1780400252.905 26.390 20260602 063732 1780400255.729 26.370 20260602 063735 1780400259.090 26.350 20260602 063739 1780400261.354 26.360 20260602 063741 1780400265.274 26.370 20260602 063745 1780400269.208 26.400 20260602 063749 1780400273.685 26.410 20260602 063753 1780400277.631 26.430 20260602 063757 1780400282.114 26.450 20260602 063802 1780400284.934 26.450 20260602 063804 1780400288.290 26.470 20260602 063808 1780400292.236 26.460 20260602 063812 1780400296.718 26.450 20260602 063816 1780400298.416 26.430 20260602 063818 1780400302.899 26.430 20260602 063822 1780400306.838 26.420 20260602 063826 1780400311.307 26.430 20260602 063831 1780400315.256 26.410 20260602 063835 1780400318.616 26.420 20260602 063838 1780400321.439 26.450 20260602 063841 1780400325.916 26.450 20260602 063845 1780400329.859 26.420 20260602 063849 1780400333.215 26.430 20260602 063853 1780400337.159 26.460 20260602 063857 1780400339.399 26.420 20260602 063859 1780400343.340 26.400 20260602 063903 1780400346.700 26.400 20260602 063906 1780400350.641 26.420 20260602 063910 1780400355.118 26.460 20260602 063915 1780400356.263 26.480 20260602 063916 1780400360.178 26.450 20260602 063920 1780400364.124 26.450 20260602 063924 1780400367.480 26.470 20260602 063927 1780400369.715 26.480 20260602 063929 1780400373.666 26.490 20260602 063933 1780400377.026 26.520 20260602 063937 1780400379.846 26.480 20260602 063939 1780400383.206 26.490 20260602 063943 1780400387.146 26.470 20260602 063947 1780400390.510 26.480 20260602 063950 1780400393.328 26.500 20260602 063953 1780400397.803 26.480 20260602 063957 1780400401.749 26.480 20260602 064001 1780400406.227 26.470 20260602 064006 1780400409.051 26.470 20260602 064009 1780400413.525 26.490 20260602 064013 1780400417.470 26.490 20260602 064017 1780400421.973 26.520 20260602 064021 1780400424.773 26.520 20260602 064024 1780400429.275 26.560 20260602 064029 1780400433.193 26.560 20260602 064033 1780400437.136 26.540 20260602 064037 1780400441.616 26.530 20260602 064041 1780400445.554 26.500 20260602 064045 1780400450.041 26.480 20260602 064050 1780400451.738 26.480 20260602 064051 1780400456.217 26.480 20260602 064056 1780400459.039 26.490 20260602 064059 1780400462.399 26.480 20260602 064102 1780400466.341 26.490 20260602 064106 1780400469.704 26.480 20260602 064109 1780400473.641 26.470 20260602 064113 1780400477.002 26.450 20260602 064117 1780400480.936 26.410 20260602 064120 1780400484.290 26.420 20260602 064124 1780400488.244 26.410 20260602 064128 1780400492.722 26.450 20260602 064132 1780400496.663 26.420 20260602 064136 1780400498.903 26.450 20260602 064138 1780400502.286 26.420 20260602 064142 1780400506.206 26.410 20260602 064146 1780400510.147 26.410 20260602 064150 1780400514.626 26.380 20260602 064154 1780400516.887 26.390 20260602 064156 1780400520.806 26.400 20260602 064200 1780400524.750 26.390 20260602 064204 1780400529.227 26.410 20260602 064209 1780400533.172 26.390 20260602 064213 1780400536.531 26.420 20260602 064216 1780400539.351 26.430 20260602 064219 1780400542.708 26.460 20260602 064222 1780400546.651 26.430 20260602 064226 1780400551.130 26.430 20260602 064231 1780400555.073 26.420 20260602 064235 1780400559.551 26.400 20260602 064239 1780400563.496 26.390 20260602 064243 1780400565.733 26.370 20260602 064245 1780400569.678 26.340 20260602 064249 1780400571.916 26.370 20260602 064251 1780400575.856 26.360 20260602 064255 1780400580.330 26.340 20260602 064300 1780400584.277 26.340 20260602 064304 1780400588.751 26.340 20260602 064308 1780400592.694 26.360 20260602 064312 1780400594.935 26.360 20260602 064314 1780400597.758 26.370 20260602 064317 1780400606.180 26.400 20260602 064326 1780400610.656 26.410 20260602 064330 1780400614.599 26.390 20260602 064334 1780400619.103 26.340 20260602 064339 1780400623.020 26.370 20260602 064343 1780400626.963 26.380 20260602 064346 1780400631.441 26.390 20260602 064351 1780400635.384 26.380 20260602 064355 1780400639.866 26.350 20260602 064359 1780400643.808 26.380 20260602 064403 1780400648.306 26.400 20260602 064408 1780400652.226 26.420 20260602 064412 1780400656.167 26.410 20260602 064416 1780400659.524 26.430 20260602 064419 1780400663.465 26.450 20260602 064423 1780400664.584 26.460 20260602 064424 1780400669.059 26.450 20260602 064429 1780400673.006 26.470 20260602 064433 1780400677.510 26.450 20260602 064437 1780400681.422 26.450 20260602 064441 1780400685.372 26.460 20260602 064445 1780400689.849 26.480 20260602 064449 1780400693.793 26.490 20260602 064453 1780400698.276 26.460 20260602 064458 1780400699.414 26.480 20260602 064459 1780400703.328 26.470 20260602 064503 1780400707.275 26.470 20260602 064507 1780400711.749 26.460 20260602 064511 1780400715.694 26.420 20260602 064515 1780400719.054 26.450 20260602 064519 1780400722.999 26.420 20260602 064522 1780400727.478 26.430 20260602 064527 1780400731.414 26.400 20260602 064531 1780400735.919 26.400 20260602 064535 1780400739.839 26.390 20260602 064539 1780400743.221 26.370 20260602 064543 1780400747.142 26.390 20260602 064547 1780400749.381 26.400 20260602 064549 1780400753.319 26.410 20260602 064553 1780400756.680 26.420 20260602 064556 1780400759.500 26.450 20260602 064559 1780400763.975 26.460 20260602 064603 1780400766.801 26.430 20260602 064606 1780400771.277 26.410 20260602 064611 1780400775.225 26.420 20260602 064615 1780400779.726 26.450 20260602 064619 1780400783.639 26.460 20260602 064623 1780400787.027 26.460 20260602 064627 1780400790.946 26.450 20260602 064630 1780400794.890 26.430 20260602 064634 1780400799.365 26.430 20260602 064639 1780400802.190 26.430 20260602 064642 1780400805.548 26.460 20260602 064645 1780400809.490 26.450 20260602 064649 1780400810.610 26.460 20260602 064650 1780400815.090 26.450 20260602 064655 1780400817.909 26.420 20260602 064657 1780400822.384 26.400 20260602 064702 1780400826.329 26.410 20260602 064706 1780400828.566 26.400 20260602 064708 1780400833.632 26.370 20260602 064713 1780400838.136 26.410 20260602 064718 1780400842.055 26.400 20260602 064722 1780400845.997 26.420 20260602 064725 1780400850.475 26.410 20260602 064730 1780400852.736 26.420 20260602 064732 1780400856.652 26.390 20260602 064736 1780400860.597 26.390 20260602 064740 1780400865.072 26.400 20260602 064745 1780400869.019 26.430 20260602 064749 1780400870.136 26.420 20260602 064750 1780400875.196 26.430 20260602 064755 1780400879.676 26.400 20260602 064759 1780400883.621 26.390 20260602 064803 1780400885.861 26.370 20260602 064805 1780400889.802 26.390 20260602 064809 1780400894.280 26.410 20260602 064814 1780400898.223 26.390 20260602 064818 1780400902.702 26.400 20260602 064822 1780400906.644 26.390 20260602 064826 1780400911.145 26.420 20260602 064831 1780400915.065 26.400 20260602 064835 1780400918.447 26.390 20260602 064838 1780400922.368 26.360 20260602 064842 1780400925.748 26.380 20260602 064845 1780400928.551 26.400 20260602 064848 1780400933.049 26.370 20260602 064853 1780400935.853 26.400 20260602 064855 1780400940.350 26.410 20260602 064900 1780400944.266 26.390 20260602 064904 1780400948.212 26.410 20260602 064908 1780400952.691 26.410 20260602 064912 1780400956.633 26.400 20260602 064916 1780400961.113 26.400 20260602 064921 1780400965.049 26.400 20260602 064925 1780400969.554 26.400 20260602 064929 1780400973.471 26.400 20260602 064933 1780400977.414 26.380 20260602 064937 1780400981.893 26.360 20260602 064941 1780400985.835 26.380 20260602 064945 1780400990.316 26.370 20260602 064950 1780400994.258 26.370 20260602 064954 1780400998.758 26.340 20260602 064958 1780401002.677 26.330 20260602 065002 1780401003.797 26.320 20260602 065003 1780401007.739 26.310 20260602 065007 1780401012.219 26.320 20260602 065012 1780401013.921 26.320 20260602 065013 1780401018.400 26.310 20260602 065018 1780401022.338 26.330 20260602 065022 1780401026.813 26.340 20260602 065026 1780401030.755 26.330 20260602 065030 1780401034.111 26.350 20260602 065034 1780401038.062 26.370 20260602 065038 1780401042.565 26.340 20260602 065042 1780401046.487 26.360 20260602 065046 1780401049.865 26.380 20260602 065049 1780401053.782 26.400 20260602 065053 1780401057.727 26.370 20260602 065057 1780401061.088 26.400 20260602 065101 1780401065.025 26.410 20260602 065105 1780401069.501 26.420 20260602 065109 1780401073.447 26.410 20260602 065113 1780401075.689 26.420 20260602 065115 1780401079.630 26.450 20260602 065119 1780401084.106 26.420 20260602 065124 1780401086.932 26.420 20260602 065126 1780401090.290 26.400 20260602 065130 1780401098.711 26.420 20260602 065138 1780401102.654 26.420 20260602 065142 1780401107.135 26.460 20260602 065147 1780401111.075 26.480 20260602 065151 1780401115.575 26.500 20260602 065155 1780401119.496 26.480 20260602 065159 1780401122.876 26.480 20260602 065202 1780401126.796 26.480 20260602 065206 1780401130.738 26.470 20260602 065210 1780401132.974 26.470 20260602 065212 1780401137.479 26.460 20260602 065217 1780401141.397 26.430 20260602 065221 1780401145.339 26.420 20260602 065225 1780401149.819 26.370 20260602 065229 1780401153.760 26.360 20260602 065233 1780401158.235 26.330 20260602 065238 1780401159.942 26.320 20260602 065239 1780401166.684 26.300 20260602 065246 1780401170.608 26.280 20260602 065250 1780401171.729 26.320 20260602 065251 1780401175.665 26.310 20260602 065255 1780401180.145 26.320 20260602 065300 1780401184.087 26.350 20260602 065304 1780401188.587 26.360 20260602 065308 1780401191.384 26.350 20260602 065311 1780401195.887 26.330 20260602 065315 1780401199.804 26.340 20260602 065319 1780401203.749 26.320 20260602 065323 1780401207.108 26.360 20260602 065327 1780401211.051 26.350 20260602 065331 1780401215.530 26.340 20260602 065335 1780401216.651 26.370 20260602 065336 1780401220.589 26.350 20260602 065340 1780401223.948 26.360 20260602 065343 1780401226.771 26.370 20260602 065346 1780401232.393 26.380 20260602 065352 1780401236.309 26.370 20260602 065356 1780401240.251 26.360 20260602 065400 1780401244.731 26.390 20260602 065404 1780401247.554 26.370 20260602 065407 1780401250.913 26.360 20260602 065410 1780401254.856 26.350 20260602 065414 1780401259.339 26.370 20260602 065419 1780401263.276 26.370 20260602 065423 1780401267.748 26.380 20260602 065427 1780401271.698 26.410 20260602 065431 1780401276.200 26.410 20260602 065436 1780401280.110 26.390 20260602 065440 1780401284.062 26.360 20260602 065444 1780401287.421 26.350 20260602 065447 1780401291.362 26.350 20260602 065451 1780401295.833 26.320 20260602 065455 1780401299.779 26.340 20260602 065459 1780401304.247 26.350 20260602 065504 1780401308.203 26.360 20260602 065508 1780401311.563 26.330 20260602 065511 1780401315.503 26.310 20260602 065515 1780401320.006 26.320 20260602 065520 1780401323.924 26.280 20260602 065523 1780401327.867 26.310 20260602 065527 1780401332.340 26.310 20260602 065532 1780401333.458 26.280 20260602 065533 1780401337.404 26.320 20260602 065537 1780401341.908 26.320 20260602 065541 1780401345.825 26.340 20260602 065545 1780401349.210 26.320 20260602 065549 1780401352.009 26.340 20260602 065552 1780401356.511 26.340 20260602 065556 1780401357.071 26.320 20260602 065557 1780401363.812 26.310 20260602 065603 1780401366.610 26.320 20260602 065606 1780401371.114 26.320 20260602 065611 1780401375.031 26.320 20260602 065615 1780401378.972 26.330 20260602 065618 1780401382.329 26.330 20260602 065622 1780401385.714 26.330 20260602 065625 1780401389.627 26.320 20260602 065629 1780401393.576 26.310 20260602 065633 1780401398.053 26.300 20260602 065638 1780401401.996 26.330 20260602 065641 1780401406.474 26.340 20260602 065646 1780401409.300 26.340 20260602 065649 1780401413.774 26.350 20260602 065653 1780401417.718 26.370 20260602 065657 1780401422.221 26.350 20260602 065702 1780401425.021 26.370 20260602 065705 1780401429.522 26.390 20260602 065709 1780401433.439 26.420 20260602 065713 1780401437.379 26.410 20260602 065717 1780401441.853 26.400 20260602 065721 1780401445.801 26.410 20260602 065725 1780401449.161 26.380 20260602 065729 1780401451.986 26.370 20260602 065731 1780401456.455 26.390 20260602 065736 1780401462.644 26.400 20260602 065742 1780401466.587 26.380 20260602 065746 1780401471.067 26.410 20260602 065751 1780401473.890 26.410 20260602 065753 1780401478.368 26.420 20260602 065758 1780401482.308 26.450 20260602 065802 1780401486.788 26.430 20260602 065806 1780401490.729 26.420 20260602 065810 1780401495.232 26.420 20260602 065815 1780401499.151 26.460 20260602 065819 1780401501.388 26.480 20260602 065821 1780401505.329 26.480 20260602 065825 1780401509.834 26.500 20260602 065829 1780401513.743 26.460 20260602 065833 1780401517.694 26.460 20260602 065837 1780401522.170 26.470 20260602 065842 1780401523.288 26.480 20260602 065843 1780401528.347 26.500 20260602 065848 1780401529.467 26.480 20260602 065849 1780401533.417 26.470 20260602 065853 1780401537.897 26.470 20260602 065857 1780401539.038 26.480 20260602 065859 1780401542.951 26.450 20260602 065902 1780401546.900 26.420 20260602 065906 1780401551.376 26.420 20260602 065911 1780401553.641 26.420 20260602 065913 1780401557.560 26.430 20260602 065917 1780401561.501 26.430 20260602 065921 1780401565.974 26.430 20260602 065925 1780401568.801 26.410 20260602 065928 1780401573.282 26.380 20260602 065933 1780401577.219 26.330 20260602 065937 1780401581.700 26.330 20260602 065941 1780401585.646 26.280 20260602 065945 1780401590.145 26.320 20260602 065950 1780401594.064 26.320 20260602 065954 1780401598.006 26.330 20260602 065958 1780401602.487 26.310 20260602 070002 1780401606.427 26.330 20260602 070006 1780401610.904 26.330 20260602 070010 1780401613.723 26.320 20260602 070013 1780401618.193 26.310 20260602 070018 1780401622.143 26.350 20260602 070022 1780401625.500 26.350 20260602 070025 1780401629.448 26.360 20260602 070029 1780401633.951 26.320 20260602 070033 1780401637.865 26.280 20260602 070037 1780401641.814 26.280 20260602 070041 1780401645.168 26.300 20260602 070045 1780401648.554 26.320 20260602 070048 1780401652.471 26.350 20260602 070052 1780401656.411 26.370 20260602 070056 1780401660.882 26.380 20260602 070100 1780401663.714 26.430 20260602 070103 1780401668.183 26.430 20260602 070108 1780401671.015 26.420 20260602 070111 1780401675.489 26.460 20260602 070115 1780401679.435 26.420 20260602 070119 1780401683.910 26.390 20260602 070123 1780401687.855 26.390 20260602 070127 1780401690.091 26.400 20260602 070130 1780401696.277 26.390 20260602 070136 1780401700.221 26.400 20260602 070140 1780401704.681 26.410 20260602 070144 1780401708.629 26.410 20260602 070148 1780401711.984 26.400 20260602 070151 1780401715.939 26.410 20260602 070155 1780401720.412 26.370 20260602 070200 1780401724.363 26.370 20260602 070204 1780401728.864 26.390 20260602 070208 1780401732.777 26.400 20260602 070212 1780401735.015 26.390 20260602 070215 1780401740.083 26.370 20260602 070220 1780401744.029 26.400 20260602 070224 1780401748.504 26.390 20260602 070228 1780401752.447 26.400 20260602 070232 1780401755.802 26.370 20260602 070235 1780401758.626 26.370 20260602 070238 1780401763.090 26.370 20260602 070243 1780401767.049 26.390 20260602 070247 1780401771.524 26.410 20260602 070251 1780401775.469 26.420 20260602 070255 1780401779.973 26.420 20260602 070259 1780401783.892 26.380 20260602 070303 1780401786.132 26.400 20260602 070306 1780401788.950 26.370 20260602 070308 1780401793.424 26.420 20260602 070313 1780401797.370 26.410 20260602 070317 1780401801.876 26.420 20260602 070321 1780401805.788 26.400 20260602 070325 1780401809.735 26.410 20260602 070329 1780401814.197 26.410 20260602 070334 1780401818.134 26.400 20260602 070338 1780401822.612 26.420 20260602 070342 1780401824.316 26.420 20260602 070344 1780401828.789 26.400 20260602 070348 1780401832.737 26.390 20260602 070352 1780401837.212 26.420 20260602 070357 1780401841.156 26.410 20260602 070401 1780401843.393 26.410 20260602 070403 1780401848.458 26.380 20260602 070408 1780401852.929 26.400 20260602 070412 1780401854.641 26.400 20260602 070414 1780401859.118 26.380 20260602 070419 1780401863.062 26.340 20260602 070423 1780401866.419 26.340 20260602 070426 1780401870.360 26.350 20260602 070430 1780401872.601 26.340 20260602 070432 1780401877.660 26.330 20260602 070437 1780401882.140 26.320 20260602 070442 1780401884.962 26.330 20260602 070444 1780401889.441 26.330 20260602 070449 1780401893.388 26.340 20260602 070453 1780401894.509 26.320 20260602 070454 1780401898.446 26.340 20260602 070458 1780401900.686 26.350 20260602 070500 1780401904.627 26.350 20260602 070504 1780401909.108 26.390 20260602 070509 1780401913.049 26.410 20260602 070513 1780401917.525 26.370 20260602 070517 1780401921.468 26.370 20260602 070521 1780401925.944 26.400 20260602 070525 1780401929.892 26.380 20260602 070529 1780401933.832 26.370 20260602 070533 1780401938.309 26.370 20260602 070538 1780401942.254 26.350 20260602 070542 1780401945.611 26.330 20260602 070545 1780401948.435 26.320 20260602 070548 1780401952.910 26.320 20260602 070552 1780401956.856 26.310 20260602 070556 1780401961.340 26.280 20260602 070601 1780401965.278 26.330 20260602 070605 1780401969.758 26.340 20260602 070609 1780401973.691 26.340 20260602 070613 1780401977.639 26.380 20260602 070617 1780401980.998 26.360 20260602 070620 1780401984.940 26.350 20260602 070624 1780401988.295 26.360 20260602 070628 1780401992.241 26.360 20260602 070632 1780401995.597 26.340 20260602 070635 1780401999.542 26.340 20260602 070639 1780402004.021 26.310 20260602 070644 1780402007.964 26.320 20260602 070647 1780402011.320 26.320 20260602 070651 1780402014.144 26.320 20260602 070654 1780402019.739 26.310 20260602 070659 1780402022.563 26.320 20260602 070702 1780402025.921 26.340 20260602 070705 1780402029.865 26.330 20260602 070709 1780402034.340 26.360 20260602 070714 1780402037.167 26.350 20260602 070717 1780402040.529 26.350 20260602 070720 1780402044.469 26.370 20260602 070724 1780402048.944 26.350 20260602 070728 1780402052.889 26.380 20260602 070732 1780402056.244 26.380 20260602 070736 1780402059.073 26.380 20260602 070739 1780402063.556 26.370 20260602 070743 1780402066.372 26.370 20260602 070746 1780402069.728 26.370 20260602 070749 1780402074.791 26.350 20260602 070754 1780402079.272 26.350 20260602 070759 1780402083.213 26.340 20260602 070803 1780402086.575 26.360 20260602 070806 1780402090.513 26.320 20260602 070810 1780402095.576 26.310 20260602 070815 1780402098.938 26.280 20260602 070818 1780402102.872 26.270 20260602 070822 1780402107.349 26.260 20260602 070827 1780402111.294 26.270 20260602 070831 1780402115.771 26.300 20260602 070835 1780402118.600 26.280 20260602 070838 1780402123.074 26.330 20260602 070843 1780402127.017 26.310 20260602 070847 1780402130.962 26.320 20260602 070850 1780402136.557 26.340 20260602 070856 1780402138.263 26.340 20260602 070858 1780402142.742 26.330 20260602 070902 1780402145.564 26.350 20260602 070905 1780402147.799 26.360 20260602 070907 1780402152.277 26.380 20260602 070912 1780402156.224 26.390 20260602 070916 1780402160.166 26.430 20260602 070920 1780402163.522 26.460 20260602 070923 1780402167.466 26.430 20260602 070927 1780402171.945 26.390 20260602 070931 1780402175.882 26.410 20260602 070935 1780402180.353 26.430 20260602 070940 1780402183.189 26.420 20260602 070943 1780402186.544 26.420 20260602 070946 1780402190.489 26.420 20260602 070950 1780402194.970 26.450 20260602 070954 1780402197.794 26.460 20260602 070957 1780402201.154 26.450 20260602 071001 1780402205.093 26.430 20260602 071005 1780402208.454 26.430 20260602 071008 1780402212.394 26.400 20260602 071012 1780402214.635 26.420 20260602 071014 1780402218.574 26.400 20260602 071018 1780402221.934 26.390 20260602 071021 1780402225.875 26.400 20260602 071025 1780402230.359 26.380 20260602 071030 1780402234.298 26.400 20260602 071034 1780402238.778 26.400 20260602 071038 1780402242.715 26.400 20260602 071042 1780402248.898 26.410 20260602 071048 1780402253.379 26.460 20260602 071053 1780402257.317 26.420 20260602 071057 1780402259.558 26.430 20260602 071059 1780402263.501 26.450 20260602 071103 1780402266.851 26.460 20260602 071106 1780402269.682 26.460 20260602 071109 1780402274.157 26.460 20260602 071114 1780402278.103 26.430 20260602 071118 1780402282.578 26.400 20260602 071122 1780402286.524 26.410 20260602 071126 1780402291.006 26.370 20260602 071131 1780402294.942 26.340 20260602 071134 1780402298.886 26.320 20260602 071138 1780402303.370 26.330 20260602 071143 1780402307.307 26.320 20260602 071147 1780402310.670 26.320 20260602 071150 1780402313.488 26.310 20260602 071153 1780402317.958 26.310 20260602 071157 1780402321.907 26.330 20260602 071201 1780402326.382 26.330 20260602 071206 1780402329.210 26.340 20260602 071209 1780402333.691 26.330 20260602 071213 1780402336.511 26.320 20260602 071216 1780402340.988 26.310 20260602 071220 1780402342.692 26.300 20260602 071222 1780402347.166 26.300 20260602 071227 1780402351.113 26.330 20260602 071231 1780402355.591 26.340 20260602 071235 1780402358.416 26.340 20260602 071238 1780402362.901 26.340 20260602 071242 1780402366.835 26.340 20260602 071246 1780402371.308 26.350 20260602 071251 1780402374.137 26.370 20260602 071254 1780402377.496 26.370 20260602 071257 1780402381.437 26.370 20260602 071301 1780402385.918 26.370 20260602 071305 1780402389.857 26.380 20260602 071309 1780402393.800 26.360 20260602 071313 1780402398.282 26.340 20260602 071318 1780402402.223 26.350 20260602 071322 1780402403.344 26.340 20260602 071323 1780402408.403 26.360 20260602 071328 1780402412.884 26.350 20260602 071332 1780402415.704 26.360 20260602 071335 1780402419.061 26.340 20260602 071339 1780402423.004 26.310 20260602 071343 1780402425.244 26.280 20260602 071345 1780402429.724 26.300 20260602 071349 1780402433.667 26.340 20260602 071353 1780402437.607 26.360 20260602 071357 1780402442.074 26.380 20260602 071402 1780402446.026 26.400 20260602 071406 1780402449.381 26.370 20260602 071409 1780402453.329 26.370 20260602 071413 1780402456.684 26.350 20260602 071416 1780402460.630 26.360 20260602 071420 1780402465.108 26.390 20260602 071425 1780402467.929 26.400 20260602 071427 1780402470.168 26.390 20260602 071430 1780402473.530 26.370 20260602 071433 1780402477.461 26.360 20260602 071437 1780402481.414 26.340 20260602 071441 1780402492.074 26.350 20260602 071452 1780402496.016 26.350 20260602 071456 1780402500.490 26.320 20260602 071500 1780402503.317 26.320 20260602 071503 1780402507.789 26.360 20260602 071507 1780402511.736 26.350 20260602 071511 1780402516.216 26.330 20260602 071516 1780402517.919 26.280 20260602 071517 1780402522.391 26.270 20260602 071522 1780402526.340 26.280 20260602 071526 1780402530.818 26.280 20260602 071530 1780402532.520 26.300 20260602 071532 1780402536.996 26.260 20260602 071536 1780402540.942 26.250 20260602 071540 1780402544.300 26.260 20260602 071544 1780402549.360 26.280 20260602 071549 1780402550.479 26.270 20260602 071550 1780402554.424 26.280 20260602 071554 1780402558.906 26.320 20260602 071558 1780402561.726 26.320 20260602 071601 1780402566.201 26.320 20260602 071606 1780402569.026 26.340 20260602 071609 1780402573.505 26.350 20260602 071613 1780402577.446 26.360 20260602 071617 1780402581.921 26.350 20260602 071621 1780402583.628 26.350 20260602 071623 1780402588.103 26.340 20260602 071628 1780402592.050 26.340 20260602 071632 1780402596.517 26.350 20260602 071636 1780402599.352 26.330 20260602 071639 1780402603.830 26.360 20260602 071643 1780402606.650 26.380 20260602 071646 1780402608.889 26.390 20260602 071648 1780402612.833 26.380 20260602 071652 1780402617.311 26.370 20260602 071657 1780402621.248 26.370 20260602 071701 1780402623.488 26.370 20260602 071703 1780402627.435 26.360 20260602 071707 1780402630.793 26.370 20260602 071710 1780402634.154 26.400 20260602 071714 1780402636.975 26.410 20260602 071716 1780402639.213 26.400 20260602 071719 1780402643.157 26.400 20260602 071723 1780402647.634 26.400 20260602 071727 1780402651.579 26.390 20260602 071731 1780402656.055 26.370 20260602 071736 1780402659.995 26.380 20260602 071739 1780402663.940 26.340 20260602 071743 1780402668.420 26.320 20260602 071748 1780402672.363 26.320 20260602 071752 1780402676.835 26.320 20260602 071756 1780402680.776 26.330 20260602 071800 1780402684.137 26.300 20260602 071804 1780402688.086 26.310 20260602 071808 1780402692.566 26.330 20260602 071812 1780402696.502 26.320 20260602 071816 1780402699.861 26.340 20260602 071819 1780402703.803 26.340 20260602 071823 1780402707.747 26.340 20260602 071827 1780402713.334 26.350 20260602 071833 1780402717.287 26.330 20260602 071837 1780402721.766 26.340 20260602 071841 1780402725.705 26.370 20260602 071845 1780402729.650 26.390 20260602 071849 1780402734.129 26.360 20260602 071854 1780402738.072 26.370 20260602 071858 1780402742.543 26.340 20260602 071902 1780402746.491 26.340 20260602 071906 1780402750.968 26.370 20260602 071910 1780402754.904 26.360 20260602 071914 1780402758.854 26.340 20260602 071918 1780402762.208 26.360 20260602 071922 1780402765.562 26.370 20260602 071925 1780402768.396 26.380 20260602 071928 1780402772.879 26.380 20260602 071932 1780402776.809 26.420 20260602 071936 1780402780.167 26.430 20260602 071940 1780402784.114 26.460 20260602 071944 1780402788.059 26.460 20260602 071948 1780402790.298 26.460 20260602 071950 1780402794.773 26.460 20260602 071954 1780402796.481 26.460 20260602 071956 1780402799.839 26.470 20260602 071959 1780402803.781 26.470 20260602 072003 1780402808.260 26.460 20260602 072008 1780402811.081 26.460 20260602 072011 1780402814.440 26.450 20260602 072014 1780402818.383 26.450 20260602 072018 1780402822.857 26.420 20260602 072022 1780402826.802 26.420 20260602 072026 1780402829.044 26.400 20260602 072029 1780402834.104 26.380 20260602 072034 1780402838.576 26.410 20260602 072038 1780402842.524 26.450 20260602 072042 1780402846.467 26.450 20260602 072046 1780402850.946 26.460 20260602 072050 1780402854.888 26.430 20260602 072054 1780402859.363 26.410 20260602 072059 1780402863.307 26.430 20260602 072103 1780402867.788 26.460 20260602 072107 1780402871.729 26.460 20260602 072111 1780402875.672 26.460 20260602 072115 1780402880.145 26.470 20260602 072120 1780402882.386 26.480 20260602 072122 1780402886.334 26.470 20260602 072126 1780402890.274 26.470 20260602 072130 1780402894.753 26.460 20260602 072134 1780402898.695 26.470 20260602 072138 1780402899.816 26.500 20260602 072139 1780402904.298 26.490 20260602 072144 1780402908.237 26.490 20260602 072148 1780402912.177 26.530 20260602 072152 1780402916.656 26.510 20260602 072156 1780402920.598 26.500 20260602 072200 1780402925.078 26.520 20260602 072205 1780402929.018 26.500 20260602 072209 1780402933.497 26.480 20260602 072213 1780402936.317 26.470 20260602 072216 1780402940.797 26.460 20260602 072220 1780402943.622 26.460 20260602 072223 1780402948.099 26.460 20260602 072228 1780402952.041 26.460 20260602 072232 1780402955.983 26.420 20260602 072235 1780402959.342 26.420 20260602 072239 1780402964.404 26.430 20260602 072244 1780402968.881 26.400 20260602 072248 1780402972.819 26.450 20260602 072252 1780402977.288 26.420 20260602 072257 1780402980.121 26.420 20260602 072300 1780402984.604 26.420 20260602 072304 1780402988.547 26.410 20260602 072308 1780402992.489 26.400 20260602 072312 1780402996.959 26.380 20260602 072316 1780403000.910 26.350 20260602 072320 1780403005.386 26.360 20260602 072325 1780403009.332 26.390 20260602 072329 1780403013.809 26.370 20260602 072333 1780403017.748 26.340 20260602 072337 1780403021.693 26.360 20260602 072341 1780403026.173 26.360 20260602 072346 1780403030.110 26.390 20260602 072350 1780403034.586 26.370 20260602 072354 1780403038.535 26.420 20260602 072358 1780403041.895 26.400 20260602 072401 1780403045.835 26.400 20260602 072405 1780403050.315 26.380 20260602 072410 1780403054.257 26.380 20260602 072414 1780403058.198 26.390 20260602 072418 1780403062.674 26.400 20260602 072422 1780403066.620 26.410 20260602 072426 1780403071.090 26.410 20260602 072431 1780403075.042 26.370 20260602 072435 1780403078.399 26.360 20260602 072438 1780403082.341 26.340 20260602 072442 1780403086.819 26.330 20260602 072446 1780403090.762 26.300 20260602 072450 1780403093.003 26.320 20260602 072453 1780403095.823 26.350 20260602 072455 1780403098.065 26.340 20260602 072458 1780403102.004 26.350 20260602 072502 1780403106.478 26.360 20260602 072506 1780403108.718 26.330 20260602 072508 1780403112.663 26.330 20260602 072512 1780403116.020 26.320 20260602 072516 1780403119.965 26.330 20260602 072519 1780403123.908 26.340 20260602 072523 1780403127.269 26.350 20260602 072527 1780403131.209 26.380 20260602 072531 1780403135.685 26.360 20260602 072535 1780403139.629 26.350 20260602 072539 1780403141.873 26.360 20260602 072541 1780403145.811 26.390 20260602 072545 1780403150.291 26.430 20260602 072550 1780403154.231 26.430 20260602 072554 1780403157.591 26.410 20260602 072557 1780403159.831 26.420 20260602 072559 1780403163.774 26.410 20260602 072603 1780403166.012 26.410 20260602 072606 1780403169.953 26.410 20260602 072609 1780403174.430 26.420 20260602 072614 1780403178.375 26.420 20260602 072618 1780403182.317 26.460 20260602 072622 1780403185.670 26.470 20260602 072625 1780403189.028 26.460 20260602 072629 1780403192.978 26.460 20260602 072632 1780403196.333 26.460 20260602 072636 1780403200.282 26.420 20260602 072640 1780403203.640 26.420 20260602 072643 1780403207.575 26.420 20260602 072647 1780403211.521 26.400 20260602 072651 1780403217.118 26.410 20260602 072657 1780403218.822 26.420 20260602 072658 1780403223.303 26.430 20260602 072703 1780403227.241 26.430 20260602 072707 1780403231.714 26.420 20260602 072711 1780403235.658 26.460 20260602 072715 1780403240.134 26.470 20260602 072720 1780403244.075 26.480 20260602 072724 1780403248.027 26.480 20260602 072728 1780403249.144 26.500 20260602 072729 1780403254.742 26.510 20260602 072734 1780403257.566 26.520 20260602 072737 1780403260.922 26.520 20260602 072740 1780403263.747 26.480 20260602 072743 1780403268.222 26.480 20260602 072748 1780403272.169 26.420 20260602 072752 1780403276.646 26.450 20260602 072756 1780403280.591 26.450 20260602 072800 1780403284.532 26.400 20260602 072804 1780403288.999 26.430 20260602 072808 1780403292.953 26.410 20260602 072812 1780403297.430 26.360 20260602 072817 1780403301.367 26.380 20260602 072821 1780403305.839 26.390 20260602 072825 1780403309.792 26.360 20260602 072829 1780403313.150 26.370 20260602 072833 1780403317.094 26.400 20260602 072837 1780403319.334 26.400 20260602 072839 1780403323.275 26.370 20260602 072843 1780403326.628 26.390 20260602 072846 1780403330.576 26.370 20260602 072850 1780403335.038 26.350 20260602 072855 1780403337.875 26.360 20260602 072857 1780403342.344 26.350 20260602 072902 1780403346.292 26.330 20260602 072906 1780403350.242 26.350 20260602 072910 1780403354.721 26.350 20260602 072914 1780403358.663 26.340 20260602 072918 1780403362.020 26.350 20260602 072922 1780403365.962 26.370 20260602 072925 1780403370.443 26.400 20260602 072930 1780403373.262 26.390 20260602 072933 1780403376.616 26.380 20260602 072936 1780403380.566 26.340 20260602 072940 1780403385.046 26.320 20260602 072945 1780403388.987 26.310 20260602 072948 1780403393.459 26.280 20260602 072953 1780403397.406 26.320 20260602 072957 1780403401.349 26.330 20260602 073001 1780403404.708 26.280 20260602 073004 1780403408.649 26.300 20260602 073008 1780403413.128 26.270 20260602 073013 1780403417.072 26.260 20260602 073017 1780403421.558 26.280 20260602 073021 1780403425.493 26.270 20260602 073025 1780403429.977 26.260 20260602 073029 1780403433.907 26.320 20260602 073033 1780403437.854 26.310 20260602 073037 1780403442.327 26.330 20260602 073042 1780403446.274 26.320 20260602 073046 1780403448.511 26.330 20260602 073048 1780403451.870 26.350 20260602 073051 1780403454.694 26.330 20260602 073054 1780403459.173 26.360 20260602 073059 1780403463.115 26.370 20260602 073103 1780403467.058 26.350 20260602 073107 1780403471.534 26.350 20260602 073111 1780403475.479 26.320 20260602 073115 1780403477.717 26.330 20260602 073117 1780403481.661 26.310 20260602 073121 1780403486.141 26.340 20260602 073126 1780403490.081 26.340 20260602 073130 1780403494.558 26.340 20260602 073134 1780403497.379 26.340 20260602 073137 1780403501.856 26.330 20260602 073141 1780403504.683 26.320 20260602 073144 1780403509.160 26.320 20260602 073149 1780403513.100 26.320 20260602 073153 1780403516.455 26.340 20260602 073156 1780403521.523 26.380 20260602 073201 1780403525.467 26.360 20260602 073205 1780403527.704 26.360 20260602 073207 1780403532.174 26.340 20260602 073212 1780403536.116 26.340 20260602 073216 1780403540.068 26.350 20260602 073220 1780403544.537 26.350 20260602 073224 1780403548.465 26.340 20260602 073228 1780403550.694 26.320 20260602 073230 1780403555.165 26.330 20260602 073235 1780403559.092 26.320 20260602 073239 1780403563.038 26.280 20260602 073243 1780403565.279 26.320 20260602 073245 1780403569.757 26.310 20260602 073249 1780403572.573 26.300 20260602 073252 1780403577.048 26.280 20260602 073257 1780403580.999 26.300 20260602 073300 1780403584.941 26.320 20260602 073304 1780403589.412 26.330 20260602 073309 1780403593.363 26.310 20260602 073313 1780403596.724 26.310 20260602 073316 1780403600.662 26.310 20260602 073320 1780403605.140 26.270 20260602 073325 1780403609.081 26.260 20260602 073329 1780403613.558 26.270 20260602 073333 1780403617.505 26.270 20260602 073337 1780403621.446 26.280 20260602 073341 1780403625.922 26.300 20260602 073345 1780403629.866 26.330 20260602 073349 1780403634.332 26.340 20260602 073354 1780403637.169 26.340 20260602 073357 1780403640.523 26.340 20260602 073400 1780403644.470 26.370 20260602 073404 1780403648.950 26.390 20260602 073408 1780403651.769 26.400 20260602 073411 1780403657.363 26.410 20260602 073417 1780403661.308 26.380 20260602 073421 1780403668.614 26.390 20260602 073428 1780403672.553 26.370 20260602 073432 1780403674.795 26.360 20260602 073434 1780403679.273 26.360 20260602 073439 1780403683.205 26.350 20260602 073443 1780403685.442 26.380 20260602 073445 1780403689.392 26.410 20260602 073449 1780403692.748 26.420 20260602 073452 1780403696.695 26.400 20260602 073456 1780403698.934 26.430 20260602 073458 1780403702.874 26.390 20260602 073502 1780403707.346 26.420 20260602 073507 1780403710.180 26.390 20260602 073510 1780403712.416 26.370 20260602 073512 1780403716.360 26.370 20260602 073516 1780403720.837 26.370 20260602 073520 1780403724.782 26.390 20260602 073524 1780403725.901 26.370 20260602 073525 1780403732.084 26.390 20260602 073532 1780403735.440 26.370 20260602 073535 1780403739.383 26.400 20260602 073539 1780403742.740 26.410 20260602 073542 1780403746.685 26.410 20260602 073546 1780403750.043 26.400 20260602 073550 1780403752.866 26.400 20260602 073552 1780403757.346 26.410 20260602 073557 1780403761.286 26.420 20260602 073601 1780403765.764 26.460 20260602 073605 1780403767.468 26.430 20260602 073607 1780403771.948 26.450 20260602 073611 1780403775.889 26.450 20260602 073615 1780403779.243 26.450 20260602 073619 1780403783.189 26.410 20260602 073623 1780403787.666 26.400 20260602 073627 1780403791.606 26.420 20260602 073631 1780403796.078 26.420 20260602 073636 1780403800.026 26.390 20260602 073640 1780403803.973 26.400 20260602 073643 1780403808.449 26.360 20260602 073648 1780403812.391 26.380 20260602 073652 1780403814.631 26.390 20260602 073654 1780403818.575 26.370 20260602 073658 1780403820.815 26.390 20260602 073700 1780403824.173 26.400 20260602 073704 1780403826.998 26.400 20260602 073706 1780403831.478 26.390 20260602 073711 1780403835.419 26.400 20260602 073715 1780403838.780 26.410 20260602 073718 1780403842.720 26.430 20260602 073722 1780403846.084 26.450 20260602 073726 1780403850.020 26.430 20260602 073730 1780403854.502 26.420 20260602 073734 1780403858.436 26.410 20260602 073738 1780403862.381 26.400 20260602 073742 1780403866.858 26.410 20260602 073746 1780403870.803 26.390 20260602 073750 1780403875.282 26.420 20260602 073755 1780403876.984 26.420 20260602 073756 1780403881.462 26.420 20260602 073801 1780403887.645 26.450 20260602 073807 1780403891.586 26.420 20260602 073811 1780403896.067 26.400 20260602 073816 1780403900.007 26.370 20260602 073820 1780403904.485 26.350 20260602 073824 1780403908.424 26.330 20260602 073828 1780403912.899 26.340 20260602 073832 1780403915.730 26.340 20260602 073835 1780403920.212 26.390 20260602 073840 1780403924.151 26.380 20260602 073844 1780403928.092 26.390 20260602 073848 1780403931.451 26.360 20260602 073851 1780403933.691 26.370 20260602 073853 1780403937.633 26.370 20260602 073857 1780403942.112 26.350 20260602 073902 1780403946.054 26.330 20260602 073906 1780403949.993 26.320 20260602 073909 1780403952.231 26.340 20260602 073912 1780403956.707 26.340 20260602 073916 1780403959.535 26.340 20260602 073919 1780403962.893 26.320 20260602 073922 1780403965.715 26.310 20260602 073925 1780403970.193 26.320 20260602 073930 1780403973.018 26.340 20260602 073933 1780403977.494 26.360 20260602 073937 1780403981.437 26.380 20260602 073941 1780403985.917 26.350 20260602 073945 1780403989.862 26.340 20260602 073949 1780403993.801 26.340 20260602 073953 1780403998.281 26.370 20260602 073958 1780404002.224 26.370 20260602 074002 1780404006.699 26.360 20260602 074006 1780404010.642 26.340 20260602 074010 1780404012.883 26.360 20260602 074012 1780404016.818 26.360 20260602 074016 1780404021.295 26.360 20260602 074021 1780404025.244 26.350 20260602 074025 1780404029.720 26.350 20260602 074029 1780404032.540 26.350 20260602 074032 1780404035.896 26.340 20260602 074035 1780404039.845 26.370 20260602 074039 1780404043.203 26.380 20260602 074043 1780404047.140 26.380 20260602 074047 1780404051.621 26.410 20260602 074051 1780404055.569 26.400 20260602 074055 1780404058.929 26.420 20260602 074058 1780404062.870 26.420 20260602 074102 1780404066.812 26.470 20260602 074106 1780404071.289 26.460 20260602 074111 1780404075.234 26.420 20260602 074115 1780404079.714 26.430 20260602 074119 1780404082.532 26.450 20260602 074122 1780404087.011 26.460 20260602 074127 1780404090.952 26.410 20260602 074130 1780404095.430 26.420 20260602 074135 1780404097.136 26.410 20260602 074137 1780404101.614 26.400 20260602 074141 1780404105.554 26.420 20260602 074145 1780404110.029 26.430 20260602 074150 1780404112.857 26.460 20260602 074152 1780404117.331 26.460 20260602 074157 1780404121.276 26.460 20260602 074201 1780404125.220 26.470 20260602 074205 1780404129.697 26.470 20260602 074209 1780404133.642 26.510 20260602 074213 1780404136.998 26.540 20260602 074216 1780404140.942 26.530 20260602 074220 1780404146.543 26.520 20260602 074226 1780404150.482 26.500 20260602 074230 1780404153.840 26.520 20260602 074233 1780404157.775 26.490 20260602 074237 1780404161.726 26.490 20260602 074241 1780404166.205 26.510 20260602 074246 1780404170.147 26.510 20260602 074250 1780404174.626 26.500 20260602 074254 1780404178.561 26.510 20260602 074258 1780404183.035 26.500 20260602 074303 1780404186.989 26.510 20260602 074306 1780404190.930 26.480 20260602 074310 1780404195.408 26.480 20260602 074315 1780404199.351 26.480 20260602 074319 1780404203.827 26.460 20260602 074323 1780404207.771 26.410 20260602 074327 1780404212.246 26.380 20260602 074332 1780404213.951 26.380 20260602 074333 1780404218.428 26.340 20260602 074338 1780404222.375 26.370 20260602 074342 1780404226.852 26.330 20260602 074346 1780404230.791 26.370 20260602 074350 1780404234.737 26.360 20260602 074354 1780404238.091 26.360 20260602 074358 1780404242.038 26.400 20260602 074402 1780404246.515 26.390 20260602 074406 1780404248.755 26.390 20260602 074408 1780404252.699 26.400 20260602 074412 1780404256.640 26.370 20260602 074416 1780404261.114 26.360 20260602 074421 1780404263.354 26.380 20260602 074423 1780404267.296 26.370 20260602 074427 1780404271.242 26.400 20260602 074431 1780404273.482 26.390 20260602 074433 1780404276.841 26.400 20260602 074436 1780404280.780 26.420 20260602 074440 1780404285.257 26.410 20260602 074445 1780404288.081 26.400 20260602 074448 1780404291.438 26.360 20260602 074451 1780404295.382 26.360 20260602 074455 1780404299.857 26.350 20260602 074459 1780404302.688 26.340 20260602 074502 1780404306.043 26.330 20260602 074506 1780404309.988 26.330 20260602 074509 1780404311.107 26.320 20260602 074511 1780404315.048 26.310 20260602 074515 1780404319.523 26.320 20260602 074519 1780404322.350 26.330 20260602 074522 1780404326.828 26.340 20260602 074526 1780404330.771 26.350 20260602 074530 1780404335.250 26.340 20260602 074535 1780404339.194 26.310 20260602 074539 1780404343.673 26.280 20260602 074543 1780404347.610 26.250 20260602 074547 1780404350.966 26.240 20260602 074550 1780404353.794 26.230 20260602 074553 1780404358.269 26.270 20260602 074558 1780404362.203 26.270 20260602 074602 1780404366.156 26.260 20260602 074606 1780404369.508 26.310 20260602 074609 1780404373.457 26.280 20260602 074613 1780404376.815 26.280 20260602 074616 1780404380.758 26.280 20260602 074620 1780404385.232 26.310 20260602 074625 1780404389.179 26.330 20260602 074629 1780404393.657 26.320 20260602 074633 1780404396.478 26.320 20260602 074636 1780404399.835 26.340 20260602 074639 1780404403.782 26.360 20260602 074643 1780404408.256 26.370 20260602 074648 1780404411.083 26.340 20260602 074651 1780404415.559 26.300 20260602 074655 1780404419.499 26.320 20260602 074659 1780404422.853 26.300 20260602 074702 1780404426.801 26.300 20260602 074706 1780404431.276 26.320 20260602 074711 1780404435.217 26.330 20260602 074715 1780404437.452 26.350 20260602 074717 1780404440.286 26.360 20260602 074720 1780404444.761 26.350 20260602 074724 1780404448.708 26.380 20260602 074728 1780404453.185 26.450 20260602 074733 1780404457.129 26.420 20260602 074737 1780404461.070 26.450 20260602 074741 1780404463.309 26.450 20260602 074743 1780404467.782 26.430 20260602 074747 1780404471.723 26.460 20260602 074751 1780404475.672 26.450 20260602 074755 1780404480.145 26.460 20260602 074800 1780404484.093 26.480 20260602 074804 1780404488.567 26.480 20260602 074808 1780404492.510 26.430 20260602 074812 1780404496.981 26.410 20260602 074816 1780404500.933 26.390 20260602 074820 1780404504.876 26.370 20260602 074824 1780404509.352 26.320 20260602 074829 1780404513.296 26.320 20260602 074833 1780404517.772 26.330 20260602 074837 1780404520.599 26.350 20260602 074840 1780404523.955 26.330 20260602 074843 1780404526.780 26.340 20260602 074846 1780404531.250 26.320 20260602 074851 1780404535.198 26.310 20260602 074855 1780404538.552 26.270 20260602 074858 1780404542.497 26.300 20260602 074902 1780404546.977 26.340 20260602 074906 1780404550.919 26.320 20260602 074910 1780404553.158 26.320 20260602 074913 1780404557.103 26.340 20260602 074917 1780404560.461 26.340 20260602 074920 1780404564.404 26.320 20260602 074924 1780404566.643 26.340 20260602 074926 1780404570.586 26.320 20260602 074930 1780404575.064 26.300 20260602 074935 1780404579.008 26.340 20260602 074939 1780404583.488 26.330 20260602 074943 1780404587.424 26.330 20260602 074947 1780404591.902 26.280 20260602 074951 1780404595.843 26.260 20260602 074955 1780404599.791 26.260 20260602 074959 1780404604.260 26.270 20260602 075004 1780404608.212 26.270 20260602 075008 1780404610.450 26.300 20260602 075010 1780404614.393 26.300 20260602 075014 1780404618.863 26.310 20260602 075018 1780404622.812 26.270 20260602 075022 1780404626.169 26.280 20260602 075026 1780404628.995 26.270 20260602 075028 1780404633.473 26.300 20260602 075033 1780404637.415 26.280 20260602 075037 1780404641.890 26.270 20260602 075041 1780404645.834 26.270 20260602 075045 1780404649.184 26.320 20260602 075049 1780404652.013 26.330 20260602 075052 1780404655.369 26.340 20260602 075055 1780404659.318 26.360 20260602 075059 1780404663.795 26.360 20260602 075103 1780404667.733 26.370 20260602 075107 1780404672.210 26.360 20260602 075112 1780404676.158 26.330 20260602 075116 1780404680.102 26.350 20260602 075120 1780404684.582 26.320 20260602 075124 1780404688.522 26.320 20260602 075128 1780404691.882 26.280 20260602 075131 1780404695.824 26.270 20260602 075135 1780404700.305 26.270 20260602 075140 1780404704.245 26.280 20260602 075144 1780404708.728 26.280 20260602 075148 1780404712.667 26.270 20260602 075152 1780404716.608 26.260 20260602 075156 1780404721.086 26.260 20260602 075201 1780404723.909 26.280 20260602 075203 1780404728.384 26.310 20260602 075208 1780404732.329 26.330 20260602 075212 1780404734.569 26.350 20260602 075214 1780404738.511 26.390 20260602 075218 1780404742.984 26.390 20260602 075222 1780404746.932 26.410 20260602 075226 1780404751.412 26.410 20260602 075231 1780404755.350 26.380 20260602 075235 1780404759.829 26.380 20260602 075239 1780404763.769 26.390 20260602 075243 1780404767.715 26.400 20260602 075247 1780404771.068 26.420 20260602 075251 1780404775.016 26.430 20260602 075255 1780404779.490 26.420 20260602 075259 1780404783.437 26.420 20260602 075303 1780404784.556 26.400 20260602 075304 1780404789.618 26.390 20260602 075309 1780404794.096 26.390 20260602 075314 1780404798.035 26.360 20260602 075318 1780404802.513 26.370 20260602 075322 1780404803.633 26.380 20260602 075323 1780404807.580 26.370 20260602 075327 1780404811.522 26.390 20260602 075331 1780404814.882 26.380 20260602 075334 1780404818.823 26.410 20260602 075338 1780404823.300 26.390 20260602 075343 1780404827.243 26.400 20260602 075347 1780404830.601 26.400 20260602 075350 1780404833.425 26.410 20260602 075353 1780404836.781 26.370 20260602 075356 1780404840.725 26.400 20260602 075400 1780404845.199 26.380 20260602 075405 1780404848.027 26.370 20260602 075408 1780404852.502 26.400 20260602 075412 1780404856.447 26.410 20260602 075416 1780404860.917 26.390 20260602 075420 1780404862.629 26.400 20260602 075422 1780404868.226 26.390 20260602 075428 1780404872.169 26.420 20260602 075432 1780404875.528 26.380 20260602 075435 1780404879.470 26.370 20260602 075439 1780404882.829 26.360 20260602 075442 1780404886.771 26.370 20260602 075446 1780404891.246 26.390 20260602 075451 1780404894.070 26.400 20260602 075454 1780404898.548 26.390 20260602 075458 1780404902.491 26.430 20260602 075502 1780404906.435 26.460 20260602 075506 1780404908.671 26.450 20260602 075508 1780404913.144 26.460 20260602 075513 1780404917.096 26.400 20260602 075517 1780404921.038 26.370 20260602 075521 1780404924.392 26.370 20260602 075524 1780404928.339 26.360 20260602 075528 1780404932.818 26.380 20260602 075532 1780404936.760 26.350 20260602 075536 1780404941.232 26.380 20260602 075541 1780404945.177 26.390 20260602 075545 1780404949.652 26.410 20260602 075549 1780404953.600 26.380 20260602 075553 1780404957.543 26.360 20260602 075557 1780404962.015 26.380 20260602 075602 1780404965.963 26.380 20260602 075605 1780404970.441 26.380 20260602 075610 1780404974.383 26.400 20260602 075614 1780404978.860 26.420 20260602 075618 1780404981.688 26.410 20260602 075621 1780404986.166 26.400 20260602 075626 1780404990.111 26.430 20260602 075630 1780404994.049 26.430 20260602 075634 1780404998.526 26.420 20260602 075638 1780405002.473 26.420 20260602 075642 1780405004.710 26.400 20260602 075644 1780405009.770 26.390 20260602 075649 1780405014.237 26.400 20260602 075654 1780405018.191 26.390 20260602 075658 1780405022.670 26.390 20260602 075702 1780405026.611 26.380 20260602 075706 1780405029.970 26.340 20260602 075709 1780405033.896 26.360 20260602 075713 1780405037.855 26.370 20260602 075717 1780405042.333 26.370 20260602 075722 1780405044.569 26.370 20260602 075724 1780405048.514 26.340 20260602 075728 1780405051.872 26.360 20260602 075731 1780405055.815 26.380 20260602 075735 1780405059.758 26.410 20260602 075739 1780405064.239 26.430 20260602 075744 1780405068.178 26.450 20260602 075748 1780405072.651 26.460 20260602 075752 1780405075.480 26.450 20260602 075755 1780405077.718 26.460 20260602 075757 1780405082.778 26.450 20260602 075802 1780405087.251 26.400 20260602 075807 1780405091.198 26.400 20260602 075811 1780405095.669 26.380 20260602 075815 1780405099.622 26.360 20260602 075819 1780405103.564 26.340 20260602 075823 1780405108.036 26.340 20260602 075828 1780405111.985 26.340 20260602 075831 1780405115.344 26.350 20260602 075835 1780405118.167 26.370 20260602 075838 1780405122.643 26.390 20260602 075842 1780405124.878 26.390 20260602 075844 1780405127.704 26.400 20260602 075847 1780405132.179 26.410 20260602 075852 1780405136.129 26.420 20260602 075856 1780405140.070 26.450 20260602 075900 1780405143.430 26.460 20260602 075903 1780405148.487 26.420 20260602 075908 1780405152.958 26.420 20260602 075912 1780405156.911 26.420 20260602 075916 1780405161.387 26.420 20260602 075921 1780405165.324 26.390 20260602 075925 1780405169.274 26.410 20260602 075929 1780405170.390 26.420 20260602 075930 1780405174.869 26.410 20260602 075934 1780405178.817 26.420 20260602 075938 1780405183.290 26.430 20260602 075943 1780405186.113 26.420 20260602 075946 1780405191.177 26.430 20260602 075951 1780405195.649 26.410 20260602 075955 1780405197.884 26.400 20260602 075957 1780405201.833 26.390 20260602 080001 1780405204.071 26.400 20260602 080004 1780405208.015 26.390 20260602 080008 1780405212.491 26.380 20260602 080012 1780405215.319 26.370 20260602 080015 1780405219.798 26.390 20260602 080019 1780405223.742 26.370 20260602 080023 1780405227.683 26.350 20260602 080027 1780405232.160 26.320 20260602 080032 1780405236.103 26.310 20260602 080036 1780405239.461 26.330 20260602 080039 1780405243.402 26.320 20260602 080043 1780405245.634 26.340 20260602 080045 1780405248.987 26.360 20260602 080048 1780405251.822 26.340 20260602 080051 1780405256.297 26.350 20260602 080056 1780405258.007 26.370 20260602 080058 1780405263.598 26.350 20260602 080103 1780405267.543 26.370 20260602 080107 1780405271.490 26.360 20260602 080111 1780405275.959 26.360 20260602 080115 1780405279.908 26.340 20260602 080119 1780405283.257 26.360 20260602 080123 1780405287.209 26.350 20260602 080127 1780405291.687 26.370 20260602 080131 1780405300.694 26.380 20260602 080140 1780405304.047 26.400 20260602 080144 1780405307.995 26.400 20260602 080147 1780405312.468 26.410 20260602 080152 1780405316.416 26.380 20260602 080156 1780405319.774 26.360 20260602 080159 1780405323.714 26.380 20260602 080203 1780405328.180 26.370 20260602 080208 1780405332.117 26.410 20260602 080212 1780405336.593 26.430 20260602 080216 1780405338.297 26.400 20260602 080218 1780405341.652 26.410 20260602 080221 1780405343.889 26.420 20260602 080223 1780405347.841 26.470 20260602 080227 1780405352.340 26.470 20260602 080232 1780405356.259 26.450 20260602 080236 1780405360.195 26.430 20260602 080240 1780405364.665 26.460 20260602 080244 1780405368.623 26.450 20260602 080248 1780405371.982 26.430 20260602 080251 1780405375.924 26.460 20260602 080255 1780405379.280 26.450 20260602 080259 1780405383.223 26.450 20260602 080303 1780405387.686 26.430 20260602 080307 1780405390.526 26.450 20260602 080310 1780405394.990 26.470 20260602 080314 1780405398.933 26.500 20260602 080318 1780405403.401 26.490 20260602 080323 1780405407.333 26.490 20260602 080327 1780405410.688 26.510 20260602 080330 1780405414.633 26.520 20260602 080334 1780405418.583 26.500 20260602 080338 1780405423.060 26.510 20260602 080343 1780405427.003 26.460 20260602 080347 1780405431.479 26.460 20260602 080351 1780405435.411 26.420 20260602 080355 1780405438.763 26.420 20260602 080358 1780405441.020 26.450 20260602 080401 1780405444.934 26.430 20260602 080404 1780405448.880 26.430 20260602 080408 1780405453.358 26.400 20260602 080413 1780405457.299 26.400 20260602 080417 1780405460.655 26.400 20260602 080420 1780405464.602 26.420 20260602 080424 1780405469.075 26.380 20260602 080429 1780405471.906 26.400 20260602 080431 1780405475.265 26.400 20260602 080435 1780405479.205 26.400 20260602 080439 1780405483.682 26.390 20260602 080443 1780405486.507 26.390 20260602 080446 1780405489.863 26.390 20260602 080449 1780405492.688 26.400 20260602 080452 1780405497.162 26.410 20260602 080457 1780405501.108 26.430 20260602 080501 1780405505.584 26.450 20260602 080505 1780405508.406 26.420 20260602 080508 1780405510.648 26.460 20260602 080510 1780405514.592 26.490 20260602 080514 1780405519.067 26.470 20260602 080519 1780405523.011 26.500 20260602 080523 1780405527.484 26.490 20260602 080527 1780405531.432 26.490 20260602 080531 1780405535.934 26.500 20260602 080535 1780405537.611 26.490 20260602 080537 1780405540.973 26.500 20260602 080540 1780405544.916 26.500 20260602 080544 1780405548.270 26.460 20260602 080548 1780405552.213 26.480 20260602 080552 1780405556.693 26.470 20260602 080556 1780405559.516 26.460 20260602 080559 1780405562.872 26.470 20260602 080602 1780405565.139 26.430 20260602 080605 1780405569.051 26.400 20260602 080609 1780405573.001 26.340 20260602 080613 1780405577.468 26.320 20260602 080617 1780405579.741 26.320 20260602 080619 1780405582.536 26.340 20260602 080622 1780405584.773 26.330 20260602 080624 1780405588.716 26.350 20260602 080628 1780405589.835 26.340 20260602 080629 1780405594.345 26.320 20260602 080634 1780405598.261 26.300 20260602 080638 1780405602.204 26.300 20260602 080642 1780405606.679 26.320 20260602 080646 1780405610.624 26.310 20260602 080650 1780405613.981 26.320 20260602 080653 1780405617.921 26.340 20260602 080657 1780405622.393 26.360 20260602 080702 1780405626.345 26.360 20260602 080706 1780405630.848 26.370 20260602 080710 1780405634.766 26.370 20260602 080714 1780405638.150 26.340 20260602 080718 1780405642.064 26.310 20260602 080722 1780405646.010 26.300 20260602 080726 1780405650.485 26.300 20260602 080730 1780405654.430 26.270 20260602 080734 1780405658.908 26.260 20260602 080738 1780405662.856 26.280 20260602 080742 1780405665.095 26.320 20260602 080745 1780405669.032 26.320 20260602 080749 1780405672.387 26.340 20260602 080752 1780405676.333 26.330 20260602 080756 1780405680.815 26.350 20260602 080800 1780405684.756 26.370 20260602 080804 1780405688.118 26.380 20260602 080808 1780405690.935 26.370 20260602 080810 1780405694.293 26.370 20260602 080814 1780405698.238 26.390 20260602 080818 1780405702.714 26.370 20260602 080822 1780405706.655 26.370 20260602 080826 1780405711.161 26.360 20260602 080831 1780405715.079 26.340 20260602 080835 1780405719.019 26.360 20260602 080839 1780405720.139 26.340 20260602 080840 1780405724.615 26.350 20260602 080844 1780405728.557 26.360 20260602 080848 1780405733.064 26.330 20260602 080853 1780405736.972 26.350 20260602 080856 1780405740.896 26.370 20260602 080900 1780405745.376 26.340 20260602 080905 1780405749.317 26.340 20260602 080909 1780405753.794 26.320 20260602 080913 1780405757.738 26.340 20260602 080917 1780405762.214 26.330 20260602 080922 1780405765.036 26.330 20260602 080925 1780405769.499 26.360 20260602 080929 1780405773.452 26.350 20260602 080933 1780405777.402 26.370 20260602 080937 1780405781.882 26.370 20260602 080941 1780405785.822 26.360 20260602 080945 1780405789.177 26.340 20260602 080949 1780405793.124 26.360 20260602 080953 1780405797.603 26.330 20260602 080957 1780405801.542 26.370 20260602 081001 1780405806.020 26.390 20260602 081006 1780405809.955 26.410 20260602 081009 1780405813.304 26.450 20260602 081013 1780405817.228 26.470 20260602 081017 1780405821.740 26.450 20260602 081021 1780405824.529 26.430 20260602 081024 1780405827.881 26.450 20260602 081027 1780405831.820 26.420 20260602 081031 1780405834.059 26.430 20260602 081034 1780405837.995 26.420 20260602 081037 1780405842.465 26.450 20260602 081042 1780405846.414 26.400 20260602 081046 1780405849.767 26.380 20260602 081049 1780405853.709 26.350 20260602 081053 1780405858.183 26.350 20260602 081058 1780405862.129 26.370 20260602 081102 1780405866.080 26.330 20260602 081106 1780405870.550 26.310 20260602 081110 1780405873.381 26.320 20260602 081113 1780405877.857 26.320 20260602 081117 1780405881.800 26.340 20260602 081121 1780405885.153 26.320 20260602 081125 1780405887.983 26.340 20260602 081127 1780405892.463 26.340 20260602 081132 1780405896.401 26.360 20260602 081136 1780405900.873 26.360 20260602 081140 1780405903.701 26.390 20260602 081143 1780405905.937 26.400 20260602 081145 1780405909.886 26.380 20260602 081149 1780405914.346 26.380 20260602 081154 1780405917.186 26.360 20260602 081157 1780405921.664 26.360 20260602 081201 1780405925.608 26.370 20260602 081205 1780405930.085 26.390 20260602 081210 1780405934.030 26.390 20260602 081214 1780405938.502 26.380 20260602 081218 1780405942.450 26.390 20260602 081222 1780405946.392 26.380 20260602 081226 1780405950.872 26.340 20260602 081230 1780405953.693 26.320 20260602 081233 1780405958.171 26.330 20260602 081238 1780405962.113 26.320 20260602 081242 1780405966.592 26.340 20260602 081246 1780405970.531 26.350 20260602 081250 1780405975.013 26.370 20260602 081255 1780405978.952 26.390 20260602 081258 1780405982.897 26.390 20260602 081302 1780405986.258 26.380 20260602 081306 1780405989.617 26.390 20260602 081309 1780405992.438 26.420 20260602 081312 1780405996.919 26.410 20260602 081316 1780405999.736 26.460 20260602 081319 1780406001.974 26.470 20260602 081321 1780406005.920 26.480 20260602 081325 1780406010.398 26.450 20260602 081330 1780406014.338 26.410 20260602 081334 1780406018.817 26.420 20260602 081338 1780406021.644 26.420 20260602 081341 1780406026.120 26.450 20260602 081346 1780406030.063 26.460 20260602 081350 1780406034.005 26.410 20260602 081354 1780406038.483 26.370 20260602 081358 1780406042.423 26.360 20260602 081402 1780406045.782 26.390 20260602 081405 1780406049.724 26.380 20260602 081409 1780406054.185 26.380 20260602 081414 1780406058.120 26.400 20260602 081418 1780406062.594 26.420 20260602 081422 1780406065.416 26.400 20260602 081425 1780406069.899 26.380 20260602 081429 1780406073.842 26.360 20260602 081433 1780406077.199 26.360 20260602 081437 1780406081.142 26.360 20260602 081441 1780406085.644 26.370 20260602 081445 1780406089.566 26.400 20260602 081449 1780406092.945 26.400 20260602 081452 1780406096.861 26.390 20260602 081456 1780406100.806 26.400 20260602 081500 1780406104.164 26.450 20260602 081504 1780406108.109 26.460 20260602 081508 1780406111.468 26.480 20260602 081511 1780406115.408 26.480 20260602 081515 1780406119.881 26.480 20260602 081519 1780406123.825 26.490 20260602 081523 1780406128.292 26.530 20260602 081528 1780406132.248 26.530 20260602 081532 1780406136.751 26.550 20260602 081536 1780406140.666 26.530 20260602 081540 1780406144.053 26.540 20260602 081544 1780406147.971 26.520 20260602 081547 1780406151.915 26.530 20260602 081551 1780406156.391 26.530 20260602 081556 1780406159.216 26.530 20260602 081559 1780406161.441 26.520 20260602 081601 1780406165.957 26.480 20260602 081605 1780406169.871 26.470 20260602 081609 1780406173.819 26.480 20260602 081613 1780406178.293 26.490 20260602 081618 1780406181.117 26.470 20260602 081621 1780406185.588 26.480 20260602 081625 1780406189.539 26.490 20260602 081629 1780406194.019 26.500 20260602 081634 1780406197.955 26.500 20260602 081637 1780406202.461 26.490 20260602 081642 1780406206.380 26.430 20260602 081646 1780406210.319 26.460 20260602 081650 1780406211.437 26.420 20260602 081651 1780406215.914 26.410 20260602 081655 1780406219.862 26.420 20260602 081659 1780406223.216 26.400 20260602 081703 1780406227.157 26.420 20260602 081707 1780406231.666 26.430 20260602 081711 1780406235.578 26.410 20260602 081715 1780406238.968 26.420 20260602 081718 1780406242.887 26.390 20260602 081722 1780406246.829 26.370 20260602 081726 1780406251.304 26.340 20260602 081731 1780406255.250 26.270 20260602 081735 1780406259.726 26.240 20260602 081739 1780406263.674 26.210 20260602 081743 1780406268.170 26.180 20260602 081748 1780406272.085 26.210 20260602 081752 1780406276.030 26.250 20260602 081756 1780406279.385 26.250 20260602 081759 1780406283.331 26.280 20260602 081803 1780406286.688 26.310 20260602 081806 1780406290.634 26.320 20260602 081810 1780406295.115 26.340 20260602 081815 1780406299.058 26.350 20260602 081819 1780406303.535 26.350 20260602 081823 1780406306.357 26.320 20260602 081826 1780406310.837 26.320 20260602 081830 1780406313.658 26.340 20260602 081833 1780406318.138 26.360 20260602 081838 1780406319.279 26.370 20260602 081839 1780406323.199 26.360 20260602 081843 1780406326.580 26.370 20260602 081846 1780406330.500 26.380 20260602 081850 1780406334.440 26.390 20260602 081854 1780406338.920 26.410 20260602 081858 1780406341.738 26.400 20260602 081901 1780406346.217 26.420 20260602 081906 1780406350.164 26.400 20260602 081910 1780406354.646 26.430 20260602 081914 1780406358.587 26.450 20260602 081918 1780406363.086 26.420 20260602 081923 1780406365.888 26.400 20260602 081925 1780406370.387 26.410 20260602 081930 1780406374.303 26.370 20260602 081934 1780406378.248 26.370 20260602 081938 1780406381.612 26.350 20260602 081941 1780406385.548 26.370 20260602 081945 1780406390.024 26.390 20260602 081950 1780406393.970 26.380 20260602 081953 1780406398.447 26.390 20260602 081958 1780406402.391 26.410 20260602 082002 1780406406.893 26.410 20260602 082006 1780406410.808 26.420 20260602 082010 1780406414.754 26.400 20260602 082014 1780406419.231 26.410 20260602 082019 1780406423.175 26.400 20260602 082023 1780406427.645 26.380 20260602 082027 1780406429.354 26.370 20260602 082029 1780406433.833 26.420 20260602 082033 1780406436.656 26.420 20260602 082036 1780406441.136 26.420 20260602 082041 1780406445.077 26.420 20260602 082045 1780406451.257 26.410 20260602 082051 1780406454.616 26.380 20260602 082054 1780406458.560 26.370 20260602 082058 1780406463.037 26.370 20260602 082103 1780406466.979 26.380 20260602 082106 1780406471.458 26.390 20260602 082111 1780406473.162 26.400 20260602 082113 1780406477.640 26.410 20260602 082117 1780406480.463 26.380 20260602 082120 1780406484.944 26.400 20260602 082124 1780406488.883 26.390 20260602 082128 1780406492.243 26.390 20260602 082132 1780406496.175 26.410 20260602 082136 1780406500.647 26.450 20260602 082140 1780406503.486 26.460 20260602 082143 1780406506.846 26.430 20260602 082146 1780406510.787 26.450 20260602 082150 1780406515.268 26.420 20260602 082155 1780406519.208 26.480 20260602 082159 1780406523.709 26.450 20260602 082203 1780406526.509 26.450 20260602 082206 1780406531.012 26.450 20260602 082211 1780406534.928 26.430 20260602 082214 1780406538.871 26.450 20260602 082218 1780406543.348 26.390 20260602 082223 1780406546.172 26.400 20260602 082226 1780406550.650 26.390 20260602 082230 1780406554.594 26.380 20260602 082234 1780406557.952 26.370 20260602 082237 1780406561.893 26.370 20260602 082241 1780406566.371 26.370 20260602 082246 1780406570.314 26.330 20260602 082250 1780406574.817 26.320 20260602 082254 1780406578.741 26.300 20260602 082258 1780406582.677 26.280 20260602 082302 1780406587.156 26.270 20260602 082307 1780406591.100 26.300 20260602 082311 1780406595.584 26.280 20260602 082315 1780406599.520 26.270 20260602 082319 1780406604.020 26.280 20260602 082324 1780406607.937 26.280 20260602 082327 1780406611.883 26.320 20260602 082331 1780406616.370 26.280 20260602 082336 1780406620.302 26.230 20260602 082340 1780406622.541 26.270 20260602 082342 1780406626.483 26.270 20260602 082346 1780406630.960 26.280 20260602 082350 1780406633.787 26.300 20260602 082353 1780406638.267 26.310 20260602 082358 1780406642.206 26.320 20260602 082402 1780406645.563 26.340 20260602 082405 1780406648.388 26.340 20260602 082408 1780406652.868 26.340 20260602 082412 1780406659.047 26.320 20260602 082419 1780406662.991 26.350 20260602 082422 1780406667.470 26.370 20260602 082427 1780406671.410 26.400 20260602 082431 1780406674.767 26.390 20260602 082434 1780406677.590 26.400 20260602 082437 1780406682.066 26.420 20260602 082442 1780406686.008 26.410 20260602 082446 1780406690.487 26.390 20260602 082450 1780406694.431 26.370 20260602 082454 1780406698.935 26.390 20260602 082458 1780406702.853 26.410 20260602 082502 1780406706.236 26.390 20260602 082506 1780406710.155 26.380 20260602 082510 1780406714.097 26.340 20260602 082514 1780406718.578 26.370 20260602 082518 1780406722.516 26.350 20260602 082522 1780406726.989 26.360 20260602 082526 1780406730.937 26.360 20260602 082530 1780406735.441 26.380 20260602 082535 1780406738.237 26.400 20260602 082538 1780406742.741 26.410 20260602 082542 1780406743.302 26.400 20260602 082543 1780406747.779 26.420 20260602 082547 1780406751.722 26.390 20260602 082551 1780406756.196 26.390 20260602 082556 1780406760.140 26.370 20260602 082600 1780406764.645 26.360 20260602 082604 1780406768.555 26.340 20260602 082608 1780406772.506 26.360 20260602 082612 1780406775.867 26.350 20260602 082615 1780406780.924 26.340 20260602 082620 1780406784.288 26.370 20260602 082624 1780406788.230 26.400 20260602 082628 1780406792.706 26.400 20260602 082632 1780406796.641 26.420 20260602 082636 1780406798.881 26.420 20260602 082638 1780406802.829 26.420 20260602 082642 1780406803.948 26.400 20260602 082643 1780406808.448 26.390 20260602 082648 1780406812.359 26.390 20260602 082652 1780406814.596 26.400 20260602 082654 1780406818.549 26.400 20260602 082658 1780406821.906 26.400 20260602 082701 1780406824.732 26.400 20260602 082704 1780406828.090 26.400 20260602 082708 1780406832.036 26.420 20260602 082712 1780406836.513 26.420 20260602 082716 1780406840.452 26.410 20260602 082720 1780406841.572 26.400 20260602 082721 1780406845.515 26.390 20260602 082725 1780406849.990 26.400 20260602 082729 1780406853.937 26.400 20260602 082733 1780406857.297 26.370 20260602 082737 1780406861.239 26.370 20260602 082741 1780406865.711 26.370 20260602 082745 1780406869.654 26.350 20260602 082749 1780406873.007 26.370 20260602 082753 1780406876.957 26.400 20260602 082756 1780406881.461 26.390 20260602 082801 1780406885.383 26.370 20260602 082805 1780406889.321 26.400 20260602 082809 1780406893.797 26.370 20260602 082813 1780406896.621 26.400 20260602 082816 1780406901.101 26.400 20260602 082821 1780406905.044 26.390 20260602 082825 1780406909.505 26.400 20260602 082829 1780406912.344 26.370 20260602 082832 1780406916.819 26.350 20260602 082836 1780406919.645 26.360 20260602 082839 1780406924.121 26.330 20260602 082844 1780406925.270 26.340 20260602 082845 1780406929.187 26.360 20260602 082849 1780406933.128 26.370 20260602 082853 1780406937.596 26.340 20260602 082857 1780406941.549 26.330 20260602 082901 1780406946.025 26.320 20260602 082906 1780406951.087 26.340 20260602 082911 1780406955.033 26.350 20260602 082915 1780406959.509 26.360 20260602 082919 1780406963.452 26.360 20260602 082923 1780406966.810 26.370 20260602 082926 1780406970.752 26.370 20260602 082930 1780406975.230 26.400 20260602 082935 1780406979.172 26.400 20260602 082939 1780406983.676 26.410 20260602 082943 1780406987.593 26.400 20260602 082947 1780406991.540 26.400 20260602 082951 1780406996.019 26.410 20260602 082956 1780406997.135 26.420 20260602 082957 1780407002.196 26.460 20260602 083002 1780407006.139 26.450 20260602 083006 1780407010.615 26.490 20260602 083010 1780407014.557 26.510 20260602 083014 1780407017.916 26.530 20260602 083017 1780407021.862 26.520 20260602 083021 1780407025.218 26.490 20260602 083025 1780407029.162 26.490 20260602 083029 1780407033.635 26.500 20260602 083033 1780407037.585 26.500 20260602 083037 1780407042.087 26.470 20260602 083042 1780407045.997 26.430 20260602 083045 1780407049.386 26.400 20260602 083049 1780407053.303 26.410 20260602 083053 1780407057.246 26.390 20260602 083057 1780407061.716 26.400 20260602 083101 1780407065.649 26.420 20260602 083105 1780407070.128 26.410 20260602 083110 1780407072.949 26.420 20260602 083112 1780407076.305 26.420 20260602 083116 1780407080.249 26.410 20260602 083120 1780407084.729 26.400 20260602 083124 1780407088.671 26.400 20260602 083128 1780407093.141 26.380 20260602 083133 1780407097.089 26.410 20260602 083137 1780407101.034 26.390 20260602 083141 1780407105.505 26.380 20260602 083145 1780407109.454 26.350 20260602 083149 1780407113.923 26.360 20260602 083153 1780407117.868 26.370 20260602 083157 1780407121.222 26.370 20260602 083201 1780407125.179 26.380 20260602 083205 1780407129.650 26.370 20260602 083209 1780407132.470 26.370 20260602 083212 1780407136.936 26.370 20260602 083216 1780407140.857 26.400 20260602 083220 1780407145.320 26.380 20260602 083225 1780407149.255 26.390 20260602 083229 1780407153.208 26.360 20260602 083233 1780407157.682 26.330 20260602 083237 1780407161.626 26.320 20260602 083241 1780407166.086 26.310 20260602 083246 1780407168.893 26.330 20260602 083248 1780407173.368 26.390 20260602 083253 1780407177.310 26.400 20260602 083257 1780407180.666 26.400 20260602 083300 1780407184.614 26.420 20260602 083304 1780407189.094 26.420 20260602 083309 1780407193.035 26.400 20260602 083313 1780407197.539 26.370 20260602 083317 1780407200.336 26.390 20260602 083320 1780407204.840 26.390 20260602 083324 1780407208.757 26.380 20260602 083328 1780407212.142 26.390 20260602 083332 1780407216.055 26.380 20260602 083336 1780407219.998 26.410 20260602 083339 1780407222.239 26.420 20260602 083342 1780407227.302 26.400 20260602 083347 1780407231.778 26.410 20260602 083351 1780407235.709 26.400 20260602 083355 1780407239.056 26.400 20260602 083359 1780407243.000 26.400 20260602 083402 1780407247.477 26.380 20260602 083407 1780407251.422 26.420 20260602 083411 1780407252.542 26.410 20260602 083412 1780407256.482 26.450 20260602 083416 1780407260.954 26.450 20260602 083420 1780407264.900 26.490 20260602 083424 1780407269.374 26.520 20260602 083429 1780407273.318 26.500 20260602 083433 1780407277.791 26.510 20260602 083437 1780407279.504 26.510 20260602 083439 1780407283.977 26.510 20260602 083443 1780407287.923 26.480 20260602 083447 1780407292.396 26.450 20260602 083452 1780407296.348 26.460 20260602 083456 1780407300.289 26.470 20260602 083500 1780407304.767 26.470 20260602 083504 1780407308.711 26.480 20260602 083508 1780407313.186 26.520 20260602 083513 1780407317.131 26.530 20260602 083517 1780407321.604 26.530 20260602 083521 1780407325.549 26.540 20260602 083525 1780407329.493 26.560 20260602 083529 1780407333.966 26.520 20260602 083533 1780407337.913 26.490 20260602 083537 1780407342.388 26.520 20260602 083542 1780407346.334 26.540 20260602 083546 1780407350.815 26.540 20260602 083550 1780407354.758 26.540 20260602 083554 1780407358.119 26.540 20260602 083558 1780407362.056 26.550 20260602 083602 1780407365.409 26.540 20260602 083605 1780407369.353 26.540 20260602 083609 1780407373.299 26.530 20260602 083613 1780407377.779 26.560 20260602 083617 1780407381.720 26.560 20260602 083621 1780407383.958 26.560 20260602 083623 1780407387.901 26.600 20260602 083627 1780407392.377 26.600 20260602 083632 1780407396.323 26.620 20260602 083636 1780407400.800 26.640 20260602 083640 1780407404.740 26.600 20260602 083644 1780407409.218 26.580 20260602 083649 1780407412.045 26.580 20260602 083652 1780407416.524 26.580 20260602 083656 1780407420.467 26.580 20260602 083700 1780407424.407 26.620 20260602 083704 1780407428.875 26.560 20260602 083708 1780407431.708 26.570 20260602 083711 1780407436.185 26.580 20260602 083716 1780407439.009 26.550 20260602 083719 1780407443.483 26.560 20260602 083723 1780407447.426 26.540 20260602 083727 1780407451.902 26.530 20260602 083731 1780407455.852 26.540 20260602 083735 1780407460.332 26.480 20260602 083740 1780407464.269 26.470 20260602 083744 1780407468.213 26.430 20260602 083748 1780407472.697 26.400 20260602 083752 1780407476.634 26.410 20260602 083756 1780407481.111 26.410 20260602 083801 1780407485.055 26.420 20260602 083805 1780407486.174 26.400 20260602 083806 1780407490.117 26.380 20260602 083810 1780407494.597 26.370 20260602 083814 1780407498.538 26.360 20260602 083818 1780407503.013 26.350 20260602 083823 1780407505.839 26.350 20260602 083825 1780407510.309 26.320 20260602 083830 1780407514.262 26.350 20260602 083834 1780407517.622 26.340 20260602 083837 1780407521.561 26.340 20260602 083841 1780407524.921 26.310 20260602 083844 1780407528.856 26.280 20260602 083848 1780407533.335 26.330 20260602 083853 1780407537.281 26.320 20260602 083857 1780407541.224 26.340 20260602 083901 1780407545.704 26.370 20260602 083905 1780407548.525 26.390 20260602 083908 1780407553.000 26.400 20260602 083913 1780407556.945 26.450 20260602 083916 1780407561.426 26.460 20260602 083921 1780407565.368 26.480 20260602 083925 1780407569.848 26.450 20260602 083929 1780407572.670 26.480 20260602 083932 1780407576.029 26.490 20260602 083936 1780407578.847 26.480 20260602 083938 1780407583.326 26.460 20260602 083943 1780407586.151 26.470 20260602 083946 1780407588.389 26.480 20260602 083948 1780407592.332 26.460 20260602 083952 1780407596.811 26.470 20260602 083956 1780407600.753 26.470 20260602 084000 1780407605.233 26.430 20260602 084005 1780407609.174 26.420 20260602 084009 1780407613.654 26.380 20260602 084013 1780407616.475 26.390 20260602 084016 1780407620.953 26.410 20260602 084020 1780407624.888 26.400 20260602 084024 1780407628.837 26.420 20260602 084028 1780407633.307 26.380 20260602 084033 1780407636.138 26.380 20260602 084036 1780407639.497 26.380 20260602 084039 1780407643.439 26.340 20260602 084043 1780407647.917 26.370 20260602 084047 1780407651.857 26.350 20260602 084051 1780407656.336 26.320 20260602 084056 1780407659.161 26.360 20260602 084059 1780407663.639 26.360 20260602 084103 1780407666.458 26.350 20260602 084106 1780407670.937 26.340 20260602 084110 1780407673.762 26.340 20260602 084113 1780407678.241 26.340 20260602 084118 1780407682.182 26.350 20260602 084122 1780407686.659 26.320 20260602 084126 1780407688.366 26.350 20260602 084128 1780407692.838 26.360 20260602 084132 1780407696.786 26.370 20260602 084136 1780407701.257 26.360 20260602 084141 1780407705.210 26.360 20260602 084145 1780407709.149 26.370 20260602 084149 1780407713.628 26.370 20260602 084153 1780407717.569 26.380 20260602 084157 1780407720.929 26.360 20260602 084200 1780407724.872 26.370 20260602 084204 1780407729.350 26.370 20260602 084209 1780407733.292 26.370 20260602 084213 1780407736.650 26.370 20260602 084216 1780407740.595 26.340 20260602 084220 1780407745.066 26.380 20260602 084225 1780407749.014 26.370 20260602 084229 1780407752.954 26.380 20260602 084232 1780407757.433 26.350 20260602 084237 1780407761.377 26.350 20260602 084241 1780407762.496 26.340 20260602 084242 1780407766.974 26.350 20260602 084246 1780407768.676 26.330 20260602 084248 1780407773.147 26.320 20260602 084253 1780407774.268 26.340 20260602 084254 1780407778.217 26.350 20260602 084258 1780407779.338 26.340 20260602 084259 1780407787.757 26.350 20260602 084307 1780407791.700 26.370 20260602 084311 1780407796.177 26.380 20260602 084316 1780407800.123 26.370 20260602 084320 1780407801.245 26.360 20260602 084321 1780407805.183 26.340 20260602 084325 1780407808.544 26.370 20260602 084328 1780407812.484 26.380 20260602 084332 1780407816.958 26.390 20260602 084336 1780407820.902 26.380 20260602 084340 1780407823.138 26.370 20260602 084343 1780407827.085 26.350 20260602 084347 1780407829.322 26.340 20260602 084349 1780407833.267 26.330 20260602 084353 1780407837.744 26.350 20260602 084357 1780407841.688 26.340 20260602 084401 1780407845.047 26.350 20260602 084405 1780407848.991 26.370 20260602 084408 1780407853.470 26.380 20260602 084413 1780407856.291 26.370 20260602 084416 1780407860.770 26.370 20260602 084420 1780407864.711 26.400 20260602 084424 1780407869.183 26.410 20260602 084429 1780407873.133 26.400 20260602 084433 1780407877.073 26.390 20260602 084437 1780407880.428 26.380 20260602 084440 1780407884.375 26.390 20260602 084444 1780407887.737 26.400 20260602 084447 1780407891.676 26.410 20260602 084451 1780407896.148 26.430 20260602 084456 1780407900.096 26.430 20260602 084500 1780407904.570 26.420 20260602 084504 1780407908.515 26.460 20260602 084508 1780407912.989 26.480 20260602 084512 1780407916.933 26.470 20260602 084516 1780407920.880 26.480 20260602 084520 1780407925.356 26.490 20260602 084525 1780407929.303 26.480 20260602 084529 1780407931.542 26.480 20260602 084531 1780407935.482 26.470 20260602 084535 1780407939.960 26.430 20260602 084539 1780407943.903 26.380 20260602 084543 1780407948.381 26.360 20260602 084548 1780407951.204 26.320 20260602 084551 1780407955.678 26.320 20260602 084555 1780407959.622 26.310 20260602 084559 1780407964.098 26.310 20260602 084604 1780407968.044 26.300 20260602 084608 1780407971.988 26.310 20260602 084611 1780407973.106 26.320 20260602 084613 1780407978.696 26.330 20260602 084618 1780407982.649 26.280 20260602 084622 1780407986.005 26.320 20260602 084626 1780407989.940 26.310 20260602 084629 1780407993.891 26.330 20260602 084633 1780407996.123 26.310 20260602 084636 1780408001.191 26.320 20260602 084641 1780408005.672 26.300 20260602 084645 1780408009.612 26.280 20260602 084649 1780408014.087 26.320 20260602 084654 1780408019.153 26.310 20260602 084659 1780408023.095 26.330 20260602 084703 1780408027.575 26.360 20260602 084707 1780408030.396 26.340 20260602 084710 1780408034.872 26.350 20260602 084714 1780408038.817 26.350 20260602 084718 1780408039.937 26.340 20260602 084719 1780408044.411 26.320 20260602 084724 1780408048.354 26.300 20260602 084728 1780408052.299 26.280 20260602 084732 1780408056.773 26.280 20260602 084736 1780408060.722 26.300 20260602 084740 1780408065.195 26.300 20260602 084745 1780408069.138 26.320 20260602 084749 1780408073.622 26.330 20260602 084753 1780408077.564 26.320 20260602 084757 1780408080.921 26.320 20260602 084800 1780408083.737 26.350 20260602 084803 1780408088.213 26.340 20260602 084808 1780408092.163 26.320 20260602 084812 1780408096.106 26.350 20260602 084816 1780408098.344 26.370 20260602 084818 1780408102.821 26.370 20260602 084822 1780408105.645 26.390 20260602 084825 1780408110.123 26.400 20260602 084830 1780408114.065 26.360 20260602 084834 1780408117.422 26.380 20260602 084837 1780408121.372 26.370 20260602 084841 1780408125.310 26.380 20260602 084845 1780408126.429 26.400 20260602 084846 1780408132.024 26.420 20260602 084852 1780408135.966 26.430 20260602 084855 1780408139.912 26.400 20260602 084859 1780408143.268 26.410 20260602 084903 1780408147.213 26.420 20260602 084907 1780408151.684 26.410 20260602 084911 1780408155.633 26.410 20260602 084915 1780408160.110 26.380 20260602 084920 1780408164.055 26.360 20260602 084924 1780408168.533 26.280 20260602 084928 1780408171.359 26.270 20260602 084931 1780408175.833 26.250 20260602 084935 1780408178.657 26.240 20260602 084938 1780408183.136 26.230 20260602 084943 1780408185.960 26.230 20260602 084945 1780408190.444 26.260 20260602 084950 1780408194.372 26.260 20260602 084954 1780408197.731 26.270 20260602 084957 1780408201.684 26.240 20260602 085001 1780408205.622 26.240 20260602 085005 1780408210.104 26.270 20260602 085010 1780408214.043 26.260 20260602 085014 1780408218.523 26.260 20260602 085018 1780408222.464 26.310 20260602 085022 1780408226.945 26.310 20260602 085026 1780408230.883 26.320 20260602 085030 1780408233.122 26.330 20260602 085033 1780408235.944 26.340 20260602 085035 1780408238.183 26.320 20260602 085038 1780408243.247 26.330 20260602 085043 1780408247.728 26.330 20260602 085047 1780408249.428 26.360 20260602 085049 1780408252.790 26.370 20260602 085052 1780408256.152 26.400 20260602 085056 1780408260.087 26.410 20260602 085100 1780408264.030 26.400 20260602 085104 1780408268.510 26.370 20260602 085108 1780408272.452 26.380 20260602 085112 1780408276.929 26.370 20260602 085116 1780408279.754 26.340 20260602 085119 1780408283.114 26.330 20260602 085123 1780408287.054 26.320 20260602 085127 1780408289.295 26.340 20260602 085129 1780408293.235 26.330 20260602 085133 1780408297.713 26.320 20260602 085137 1780408301.655 26.340 20260602 085141 1780408306.134 26.350 20260602 085146 1780408311.196 26.340 20260602 085151 1780408315.138 26.340 20260602 085155 1780408319.615 26.330 20260602 085159 1780408323.559 26.310 20260602 085203 1780408325.799 26.320 20260602 085205 1780408331.979 26.330 20260602 085211 1780408334.220 26.340 20260602 085214 1780408338.162 26.360 20260602 085218 1780408342.642 26.380 20260602 085222 1780408346.582 26.360 20260602 085226 1780408351.061 26.390 20260602 085231 1780408351.642 26.380 20260602 085231 1780408356.118 26.390 20260602 085236 1780408360.065 26.390 20260602 085240 1780408364.545 26.380 20260602 085244 1780408368.485 26.370 20260602 085248 1780408371.846 26.370 20260602 085251 1780408375.784 26.360 20260602 085255 1780408380.266 26.360 20260602 085300 1780408384.208 26.370 20260602 085304 1780408388.149 26.370 20260602 085308 1780408391.504 26.390 20260602 085311 1780408395.450 26.370 20260602 085315 1780408399.932 26.380 20260602 085319 1780408403.871 26.380 20260602 085323 1780408408.348 26.410 20260602 085328 1780408410.052 26.410 20260602 085330 1780408414.531 26.410 20260602 085334 1780408418.470 26.390 20260602 085338 1780408422.950 26.390 20260602 085342 1780408426.890 26.360 20260602 085346 1780408431.368 26.350 20260602 085351 1780408435.315 26.340 20260602 085355 1780408438.674 26.390 20260602 085358 1780408442.619 26.390 20260602 085402 1780408446.558 26.340 20260602 085406 1780408451.040 26.330 20260602 085411 1780408453.859 26.340 20260602 085413 1780408458.341 26.320 20260602 085418 1780408459.459 26.330 20260602 085419 1780408463.399 26.340 20260602 085423 1780408467.874 26.370 20260602 085427 1780408468.461 26.340 20260602 085428 1780408472.941 26.360 20260602 085432 1780408476.882 26.340 20260602 085436 1780408481.360 26.300 20260602 085441 1780408485.304 26.330 20260602 085445 1780408488.662 26.330 20260602 085448 1780408492.602 26.330 20260602 085452 1780408497.081 26.360 20260602 085457 1780408501.026 26.370 20260602 085501 1780408503.265 26.370 20260602 085503 1780408507.206 26.360 20260602 085507 1780408511.684 26.350 20260602 085511 1780408515.626 26.340 20260602 085515 1780408517.866 26.370 20260602 085517 1780408521.804 26.370 20260602 085521 1780408525.161 26.380 20260602 085525 1780408529.104 26.400 20260602 085529 1780408532.460 26.390 20260602 085532 1780408536.409 26.370 20260602 085536 1780408541.471 26.360 20260602 085541 1780408545.952 26.350 20260602 085545 1780408549.892 26.330 20260602 085549 1780408554.368 26.310 20260602 085554 1780408558.315 26.320 20260602 085558 1780408562.795 26.340 20260602 085602 1780408566.733 26.310 20260602 085606 1780408570.675 26.310 20260602 085610 1780408574.036 26.350 20260602 085614 1780408577.396 26.330 20260602 085617 1780408581.339 26.300 20260602 085621 1780408585.278 26.340 20260602 085625 1780408589.759 26.320 20260602 085629 1780408593.699 26.340 20260602 085633 1780408595.938 26.340 20260602 085635 1780408602.119 26.350 20260602 085642 1780408606.598 26.370 20260602 085646 1780408610.538 26.360 20260602 085650 1780408614.482 26.330 20260602 085654 1780408616.715 26.340 20260602 085656 1780408621.184 26.340 20260602 085701 1780408624.022 26.340 20260602 085704 1780408628.502 26.350 20260602 085708 1780408632.443 26.330 20260602 085712 1780408636.386 26.350 20260602 085716 1780408640.865 26.360 20260602 085720 1780408643.101 26.370 20260602 085723 1780408647.048 26.380 20260602 085727 1780408650.988 26.390 20260602 085730 1780408655.470 26.360 20260602 085735 1780408658.289 26.340 20260602 085738 1780408662.772 26.310 20260602 085742 1780408665.013 26.280 20260602 085745 1780408668.942 26.280 20260602 085748 1780408672.891 26.240 20260602 085752 1780408677.374 26.240 20260602 085757 1780408681.307 26.230 20260602 085801 1780408685.784 26.210 20260602 085805 1780408689.734 26.220 20260602 085809 1780408694.219 26.230 20260602 085814 1780408698.154 26.230 20260602 085818 1780408702.095 26.250 20260602 085822 1780408706.578 26.280 20260602 085826 1780408710.516 26.320 20260602 085830 1780408713.876 26.320 20260602 085833 1780408717.817 26.300 20260602 085837 1780408722.292 26.320 20260602 085842 1780408725.118 26.300 20260602 085845 1780408729.598 26.280 20260602 085849 1780408733.536 26.300 20260602 085853 1780408738.018 26.280 20260602 085858 1780408741.958 26.280 20260602 085901 1780408745.902 26.280 20260602 085905 1780408750.380 26.320 20260602 085910 1780408754.323 26.300 20260602 085914 1780408758.800 26.320 20260602 085918 1780408760.504 26.320 20260602 085920 1780408764.974 26.320 20260602 085924 1780408768.924 26.330 20260602 085928 1780408773.402 26.320 20260602 085933 1780408777.343 26.320 20260602 085937 1780408780.696 26.330 20260602 085940 1780408784.642 26.340 20260602 085944 1780408787.994 26.320 20260602 085947 1780408791.949 26.340 20260602 085951 1780408796.429 26.360 20260602 085956 1780408800.370 26.370 20260602 090000 1780408803.730 26.370 20260602 090003 1780408808.790 26.380 20260602 090008 1780408812.731 26.360 20260602 090012 1780408817.213 26.360 20260602 090017 1780408821.147 26.390 20260602 090021 1780408825.622 26.340 20260602 090025 1780408829.575 26.320 20260602 090029 1780408832.932 26.320 20260602 090032 1780408836.874 26.320 20260602 090036 1780408840.816 26.320 20260602 090040 1780408845.290 26.350 20260602 090045 1780408848.117 26.360 20260602 090048 1780408852.602 26.380 20260602 090052 1780408857.658 26.400 20260602 090057 1780408861.014 26.400 20260602 090101 1780408862.719 26.420 20260602 090102 1780408867.200 26.410 20260602 090107 1780408871.140 26.370 20260602 090111 1780408875.619 26.410 20260602 090115 1780408879.559 26.400 20260602 090119 1780408884.622 26.390 20260602 090124 1780408889.104 26.380 20260602 090129 1780408891.923 26.370 20260602 090131 1780408896.400 26.350 20260602 090136 1780408900.344 26.380 20260602 090140 1780408904.820 26.410 20260602 090144 1780408908.766 26.410 20260602 090148 1780408911.007 26.410 20260602 090151 1780408914.941 26.400 20260602 090154 1780408919.422 26.460 20260602 090159 1780408922.248 26.420 20260602 090202 1780408926.727 26.430 20260602 090206 1780408930.671 26.420 20260602 090210 1780408934.029 26.450 20260602 090214 1780408937.968 26.450 20260602 090217 1780408941.322 26.480 20260602 090221 1780408945.267 26.490 20260602 090225 1780408949.743 26.490 20260602 090229 1780408953.690 26.500 20260602 090233 1780408957.633 26.500 20260602 090237 1780408962.111 26.510 20260602 090242 1780408966.053 26.510 20260602 090246 1780408970.532 26.490 20260602 090250 1780408974.472 26.500 20260602 090254 1780408978.945 26.500 20260602 090258 1780408981.766 26.510 20260602 090301 1780408986.243 26.520 20260602 090306 1780408989.077 26.480 20260602 090309 1780408993.554 26.470 20260602 090313 1780408997.495 26.470 20260602 090317 1780409001.439 26.470 20260602 090321 1780409005.918 26.460 20260602 090325 1780409009.861 26.420 20260602 090329 1780409014.336 26.430 20260602 090334 1780409018.281 26.380 20260602 090338 1780409022.753 26.370 20260602 090342 1780409026.701 26.390 20260602 090346 1780409030.644 26.380 20260602 090350 1780409035.129 26.400 20260602 090355 1780409039.065 26.410 20260602 090359 1780409043.546 26.360 20260602 090403 1780409047.487 26.350 20260602 090407 1780409051.968 26.350 20260602 090411 1780409054.787 26.350 20260602 090414 1780409059.257 26.370 20260602 090419 1780409063.211 26.370 20260602 090423 1780409067.149 26.340 20260602 090427 1780409071.630 26.340 20260602 090431 1780409075.569 26.340 20260602 090435 1780409077.806 26.340 20260602 090437 1780409081.751 26.370 20260602 090441 1780409086.229 26.350 20260602 090446 1780409089.051 26.360 20260602 090449 1780409093.525 26.370 20260602 090453 1780409097.474 26.380 20260602 090457 1780409100.835 26.360 20260602 090500 1780409103.654 26.370 20260602 090503 1780409109.254 26.360 20260602 090509 1780409112.075 26.360 20260602 090512 1780409115.432 26.370 20260602 090515 1780409119.377 26.370 20260602 090519 1780409123.857 26.390 20260602 090523 1780409127.799 26.340 20260602 090527 1780409132.275 26.330 20260602 090532 1780409135.099 26.320 20260602 090535 1780409138.459 26.300 20260602 090538 1780409142.398 26.280 20260602 090542 1780409146.881 26.300 20260602 090546 1780409149.701 26.320 20260602 090549 1780409154.179 26.330 20260602 090554 1780409158.124 26.340 20260602 090558 1780409162.063 26.320 20260602 090602 1780409167.663 26.340 20260602 090607 1780409171.597 26.360 20260602 090611 1780409176.075 26.370 20260602 090616 1780409178.905 26.340 20260602 090618 1780409182.263 26.330 20260602 090622 1780409185.085 26.280 20260602 090625 1780409188.444 26.300 20260602 090628 1780409192.384 26.280 20260602 090632 1780409196.860 26.310 20260602 090636 1780409200.804 26.310 20260602 090640 1780409204.162 26.330 20260602 090644 1780409208.107 26.350 20260602 090648 1780409212.586 26.320 20260602 090652 1780409215.410 26.280 20260602 090655 1780409218.769 26.260 20260602 090658 1780409222.711 26.260 20260602 090702 1780409227.192 26.270 20260602 090707 1780409231.135 26.270 20260602 090711 1780409235.074 26.300 20260602 090715 1780409239.551 26.330 20260602 090719 1780409242.375 26.330 20260602 090722 1780409246.855 26.320 20260602 090726 1780409250.795 26.320 20260602 090730 1780409254.152 26.340 20260602 090734 1780409258.096 26.340 20260602 090738 1780409262.571 26.330 20260602 090742 1780409265.396 26.350 20260602 090745 1780409269.870 26.340 20260602 090749 1780409273.823 26.390 20260602 090753 1780409278.289 26.410 20260602 090758 1780409282.230 26.390 20260602 090802 1780409286.181 26.340 20260602 090806 1780409290.660 26.320 20260602 090810 1780409295.721 26.350 20260602 090815 1780409300.197 26.360 20260602 090820 1780409303.020 26.400 20260602 090823 1780409306.373 26.400 20260602 090826 1780409310.323 26.390 20260602 090830 1780409314.805 26.390 20260602 090834 1780409318.741 26.390 20260602 090838 1780409322.101 26.360 20260602 090842 1780409324.925 26.350 20260602 090844 1780409329.406 26.370 20260602 090849 1780409333.348 26.370 20260602 090853 1780409338.409 26.380 20260602 090858 1780409342.884 26.360 20260602 090902 1780409346.832 26.340 20260602 090906 1780409351.311 26.340 20260602 090911 1780409354.126 26.340 20260602 090914 1780409358.602 26.380 20260602 090918 1780409360.313 26.370 20260602 090920 1780409364.791 26.370 20260602 090924 1780409368.731 26.350 20260602 090928 1780409373.204 26.370 20260602 090933 1780409377.151 26.370 20260602 090937 1780409381.095 26.360 20260602 090941 1780409384.455 26.340 20260602 090944 1780409391.754 26.360 20260602 090951 1780409395.698 26.370 20260602 090955 1780409397.939 26.370 20260602 090957 1780409404.119 26.360 20260602 091004 1780409408.597 26.360 20260602 091008 1780409412.539 26.340 20260602 091012 1780409417.021 26.380 20260602 091017 1780409420.961 26.370 20260602 091020 1780409424.318 26.370 20260602 091024 1780409428.259 26.400 20260602 091028 1780409432.202 26.400 20260602 091032 1780409436.680 26.350 20260602 091036 1780409439.504 26.360 20260602 091039 1780409443.983 26.370 20260602 091043 1780409447.924 26.370 20260602 091047 1780409452.403 26.390 20260602 091052 1780409455.225 26.370 20260602 091055 1780409459.704 26.380 20260602 091059 1780409461.406 26.360 20260602 091101 1780409465.879 26.390 20260602 091105 1780409469.828 26.400 20260602 091109 1780409474.299 26.460 20260602 091114 1780409477.128 26.430 20260602 091117 1780409480.483 26.430 20260602 091120 1780409484.431 26.430 20260602 091124 1780409488.912 26.420 20260602 091128 1780409492.851 26.390 20260602 091132 1780409497.327 26.400 20260602 091137 1780409501.273 26.400 20260602 091141 1780409505.212 26.410 20260602 091145 1780409509.691 26.410 20260602 091149 1780409513.636 26.400 20260602 091153 1780409516.995 26.400 20260602 091156 1780409519.815 26.400 20260602 091159 1780409524.291 26.420 20260602 091204 1780409526.530 26.420 20260602 091206 1780409529.355 26.410 20260602 091209 1780409533.837 26.430 20260602 091213 1780409537.777 26.430 20260602 091217 1780409540.016 26.460 20260602 091220 1780409543.961 26.460 20260602 091223 1780409548.434 26.430 20260602 091228 1780409552.381 26.420 20260602 091232 1780409556.321 26.430 20260602 091236 1780409559.679 26.450 20260602 091239 1780409563.622 26.410 20260602 091243 1780409568.093 26.420 20260602 091248 1780409572.042 26.430 20260602 091252 1780409576.520 26.410 20260602 091256 1780409580.464 26.430 20260602 091300 1780409584.941 26.420 20260602 091304 1780409588.886 26.430 20260602 091308 1780409592.826 26.430 20260602 091312 1780409597.307 26.470 20260602 091317 1780409601.248 26.450 20260602 091321 1780409605.729 26.410 20260602 091325 1780409609.668 26.400 20260602 091329 1780409614.149 26.400 20260602 091334 1780409618.091 26.370 20260602 091338 1780409622.031 26.370 20260602 091342 1780409626.510 26.370 20260602 091346 1780409630.451 26.310 20260602 091350 1780409634.933 26.280 20260602 091354 1780409637.752 26.280 20260602 091357 1780409642.227 26.260 20260602 091402 1780409646.172 26.280 20260602 091406 1780409650.650 26.270 20260602 091410 1780409652.354 26.260 20260602 091412 1780409656.834 26.260 20260602 091416 1780409660.777 26.270 20260602 091420 1780409665.258 26.300 20260602 091425 1780409669.198 26.310 20260602 091429 1780409672.557 26.340 20260602 091432 1780409676.497 26.330 20260602 091436 1780409680.439 26.330 20260602 091440 1780409684.922 26.360 20260602 091444 1780409688.859 26.380 20260602 091448 1780409693.340 26.390 20260602 091453 1780409697.278 26.410 20260602 091457 1780409701.754 26.420 20260602 091501 1780409704.582 26.460 20260602 091504 1780409709.060 26.410 20260602 091509 1780409713.005 26.410 20260602 091513 1780409716.945 26.450 20260602 091516 1780409721.425 26.420 20260602 091521 1780409725.366 26.420 20260602 091525 1780409729.843 26.420 20260602 091529 1780409733.786 26.430 20260602 091533 1780409738.268 26.410 20260602 091538 1780409742.204 26.460 20260602 091542 1780409746.149 26.460 20260602 091546 1780409748.389 26.470 20260602 091548 1780409752.872 26.460 20260602 091552 1780409756.811 26.450 20260602 091556 1780409760.751 26.470 20260602 091600 1780409764.108 26.460 20260602 091604 1780409768.052 26.480 20260602 091608 1780409772.527 26.480 20260602 091612 1780409775.353 26.490 20260602 091615 1780409779.833 26.480 20260602 091619 1780409783.774 26.500 20260602 091623 1780409788.255 26.510 20260602 091628 1780409792.194 26.520 20260602 091632 1780409794.434 26.500 20260602 091634 1780409798.373 26.490 20260602 091638 1780409801.734 26.460 20260602 091641 1780409805.679 26.480 20260602 091645 1780409810.157 26.450 20260602 091650 1780409812.976 26.480 20260602 091652 1780409817.459 26.480 20260602 091657 1780409821.398 26.510 20260602 091701 1780409825.878 26.480 20260602 091705 1780409829.817 26.480 20260602 091709 1780409833.762 26.500 20260602 091713 1780409838.240 26.460 20260602 091718 1780409840.478 26.470 20260602 091720 1780409844.418 26.470 20260602 091724 1780409848.364 26.470 20260602 091728 1780409852.847 26.450 20260602 091732 1780409856.785 26.430 20260602 091736 1780409861.265 26.420 20260602 091741 1780409865.206 26.400 20260602 091745 1780409869.683 26.380 20260602 091749 1780409873.625 26.370 20260602 091753 1780409877.568 26.400 20260602 091757 1780409880.926 26.380 20260602 091800 1780409884.286 26.380 20260602 091804 1780409888.224 26.380 20260602 091808 1780409892.171 26.390 20260602 091812 1780409894.408 26.400 20260602 091814 1780409898.885 26.410 20260602 091818 1780409902.831 26.370 20260602 091822 1780409906.773 26.380 20260602 091826 1780409911.251 26.320 20260602 091831 1780409915.194 26.340 20260602 091835 1780409918.549 26.340 20260602 091838 1780409921.375 26.350 20260602 091841 1780409924.733 26.370 20260602 091844 1780409928.676 26.360 20260602 091848 1780409933.154 26.280 20260602 091853 1780409937.097 26.260 20260602 091857 1780409941.574 26.280 20260602 091901 1780409945.516 26.280 20260602 091905 1780409949.996 26.320 20260602 091909 1780409953.941 26.330 20260602 091913 1780409957.880 26.360 20260602 091917 1780409962.358 26.360 20260602 091922 1780409963.477 26.370 20260602 091923 1780409967.419 26.380 20260602 091927 1780409971.901 26.380 20260602 091931 1780409975.844 26.320 20260602 091935 1780409979.204 26.320 20260602 091939 1780409983.142 26.320 20260602 091943 1780409987.085 26.340 20260602 091947 1780409990.440 26.340 20260602 091950 1780409994.386 26.350 20260602 091954 1780409995.506 26.370 20260602 091955 1780409999.986 26.350 20260602 091959 1780410003.929 26.330 20260602 092003 1780410007.287 26.330 20260602 092007 1780410010.109 26.360 20260602 092010 1780410014.582 26.350 20260602 092014 1780410018.527 26.360 20260602 092018 1780410023.009 26.360 20260602 092023 1780410026.950 26.360 20260602 092026 1780410030.891 26.370 20260602 092030 1780410033.130 26.400 20260602 092033 1780410037.607 26.410 20260602 092037 1780410041.540 26.410 20260602 092041 1780410045.493 26.410 20260602 092045 1780410049.971 26.420 20260602 092049 1780410053.915 26.450 20260602 092053 1780410057.279 26.450 20260602 092057 1780410060.095 26.460 20260602 092100 1780410064.572 26.460 20260602 092104 1780410068.518 26.460 20260602 092108 1780410071.874 26.460 20260602 092111 1780410075.818 26.460 20260602 092115 1780410080.295 26.470 20260602 092120 1780410084.239 26.480 20260602 092124 1780410088.713 26.500 20260602 092128 1780410092.662 26.510 20260602 092132 1780410096.601 26.540 20260602 092136 1780410099.963 26.510 20260602 092139 1780410103.318 26.520 20260602 092143 1780410107.264 26.510 20260602 092147 1780410111.203 26.500 20260602 092151 1780410115.681 26.500 20260602 092155 1780410119.624 26.520 20260602 092159 1780410124.105 26.500 20260602 092204 1780410128.042 26.490 20260602 092208 1780410132.522 26.500 20260602 092212 1780410136.464 26.510 20260602 092216 1780410140.407 26.530 20260602 092220 1780410144.889 26.500 20260602 092224 1780410148.829 26.530 20260602 092228 1780410153.308 26.510 20260602 092233 1780410157.250 26.510 20260602 092237 1780410160.613 26.520 20260602 092240 1780410163.432 26.550 20260602 092243 1780410167.906 26.550 20260602 092247 1780410171.849 26.580 20260602 092251 1780410176.330 26.570 20260602 092256 1780410180.274 26.570 20260602 092300 1780410184.214 26.570 20260602 092304 1780410187.572 26.550 20260602 092307 1780410191.514 26.540 20260602 092311 1780410194.876 26.520 20260602 092314 1780410198.816 26.500 20260602 092318 1780410203.292 26.520 20260602 092323 1780410207.234 26.520 20260602 092327 1780410211.711 26.500 20260602 092331 1780410215.656 26.510 20260602 092335 1780410220.133 26.510 20260602 092340 1780410224.079 26.500 20260602 092344 1780410228.020 26.490 20260602 092348 1780410232.500 26.480 20260602 092352 1780410236.439 26.470 20260602 092356 1780410240.914 26.460 20260602 092400 1780410243.744 26.470 20260602 092403 1780410248.225 26.430 20260602 092408 1780410252.165 26.420 20260602 092412 1780410256.643 26.450 20260602 092416 1780410260.580 26.450 20260602 092420 1780410264.524 26.430 20260602 092424 1780410269.000 26.400 20260602 092429 1780410271.826 26.390 20260602 092431 1780410274.064 26.400 20260602 092434 1780410278.538 26.420 20260602 092438 1780410282.486 26.410 20260602 092442 1780410285.848 26.430 20260602 092445 1780410289.790 26.460 20260602 092449 1780410292.032 26.460 20260602 092452 1780410294.849 26.480 20260602 092454 1780410299.330 26.500 20260602 092459 1780410302.151 26.490 20260602 092502 1780410306.629 26.490 20260602 092506 1780410310.569 26.480 20260602 092510 1780410315.050 26.470 20260602 092515 1780410318.991 26.460 20260602 092518 1780410322.353 26.470 20260602 092522 1780410326.287 26.460 20260602 092526 1780410330.235 26.500 20260602 092530 1780410334.711 26.500 20260602 092534 1780410338.655 26.520 20260602 092538 1780410340.897 26.520 20260602 092540 1780410344.837 26.520 20260602 092544 1780410349.313 26.520 20260602 092549 1780410353.258 26.500 20260602 092553 1780410356.616 26.450 20260602 092556 1780410360.559 26.410 20260602 092600 1780410363.910 26.410 20260602 092603 1780410367.862 26.420 20260602 092607 1780410372.338 26.420 20260602 092612 1780410376.279 26.400 20260602 092616 1780410380.763 26.420 20260602 092620 1780410384.701 26.390 20260602 092624 1780410388.644 26.390 20260602 092628 1780410393.124 26.410 20260602 092633 1780410397.067 26.430 20260602 092637 1780410401.545 26.430 20260602 092641 1780410405.484 26.410 20260602 092645 1780410408.844 26.420 20260602 092648 1780410412.788 26.380 20260602 092652 1780410417.267 26.370 20260602 092657 1780410421.208 26.360 20260602 092701 1780410425.149 26.370 20260602 092705 1780410429.626 26.360 20260602 092709 1780410432.450 26.390 20260602 092712 1780410436.927 26.380 20260602 092716 1780410440.872 26.390 20260602 092720 1780410445.351 26.410 20260602 092725 1780410448.171 26.390 20260602 092728 1780410452.649 26.390 20260602 092732 1780410456.588 26.400 20260602 092736 1780410461.074 26.360 20260602 092741 1780410465.016 26.360 20260602 092745 1780410468.956 26.340 20260602 092748 1780410471.196 26.340 20260602 092751 1780410474.554 26.360 20260602 092754 1780410477.372 26.380 20260602 092757 1780410481.848 26.370 20260602 092801 1780410483.558 26.390 20260602 092803 1780410486.916 26.380 20260602 092806 1780410490.859 26.370 20260602 092810 1780410494.221 26.400 20260602 092814 1780410498.160 26.370 20260602 092818 1780410501.519 26.400 20260602 092821 1780410504.877 26.410 20260602 092824 1780410508.819 26.400 20260602 092828 1780410512.761 26.400 20260602 092832 1780410517.239 26.400 20260602 092837 1780410521.183 26.430 20260602 092841 1780410525.663 26.450 20260602 092845 1780410528.485 26.420 20260602 092848 1780410532.964 26.450 20260602 092852 1780410536.906 26.470 20260602 092856 1780410540.266 26.460 20260602 092900 1780410544.203 26.450 20260602 092904 1780410547.563 26.400 20260602 092907 1780410551.508 26.410 20260602 092911 1780410555.989 26.390 20260602 092915 1780410559.923 26.380 20260602 092919 1780410563.282 26.380 20260602 092923 1780410566.111 26.400 20260602 092926 1780410568.344 26.380 20260602 092928 1780410571.171 26.390 20260602 092931 1780410575.650 26.390 20260602 092935 1780410579.593 26.400 20260602 092939 1780410584.073 26.400 20260602 092944 1780410586.891 26.390 20260602 092946 1780410591.369 26.400 20260602 092951 1780410595.315 26.430 20260602 092955 1780410599.793 26.430 20260602 092959 1780410601.494 26.450 20260602 093001 1780410605.962 26.420 20260602 093005 1780410609.912 26.410 20260602 093009 1780410614.394 26.420 20260602 093014 1780410618.335 26.450 20260602 093018 1780410622.278 26.420 20260602 093022 1780410626.756 26.420 20260602 093026 1780410630.697 26.400 20260602 093030 1780410635.176 26.400 20260602 093035 1780410639.122 26.420 20260602 093039 1780410643.603 26.370 20260602 093043 1780410647.540 26.370 20260602 093047 1780410651.482 26.370 20260602 093051 1780410655.963 26.400 20260602 093055 1780410658.202 26.400 20260602 093058 1780410662.141 26.390 20260602 093102 1780410666.084 26.430 20260602 093106 1780410669.445 26.420 20260602 093109 1780410673.386 26.400 20260602 093113 1780410677.866 26.380 20260602 093117 1780410681.804 26.400 20260602 093121 1780410684.046 26.360 20260602 093124 1780410687.988 26.370 20260602 093127 1780410692.461 26.380 20260602 093132 1780410695.289 26.400 20260602 093135 1780410699.766 26.420 20260602 093139 1780410703.708 26.460 20260602 093143 1780410707.068 26.460 20260602 093147 1780410711.010 26.460 20260602 093151 1780410715.484 26.490 20260602 093155 1780410719.432 26.490 20260602 093159 1780410723.904 26.470 20260602 093203 1780410727.851 26.470 20260602 093207 1780410731.793 26.450 20260602 093211 1780410732.909 26.460 20260602 093212 1780410739.095 26.480 20260602 093219 1780410743.561 26.420 20260602 093223 1780410747.514 26.410 20260602 093227 1780410751.987 26.400 20260602 093231 1780410755.938 26.410 20260602 093235 1780410759.298 26.430 20260602 093239 1780410763.238 26.460 20260602 093243 1780410767.715 26.430 20260602 093247 1780410770.540 26.450 20260602 093250 1780410775.020 26.420 20260602 093255 1780410778.960 26.400 20260602 093258 1780410782.902 26.400 20260602 093302 1780410787.380 26.380 20260602 093307 1780410791.321 26.370 20260602 093311 1780410795.802 26.390 20260602 093315 1780410799.744 26.400 20260602 093319 1780410804.225 26.390 20260602 093324 1780410807.046 26.360 20260602 093327 1780410811.525 26.360 20260602 093331 1780410815.468 26.370 20260602 093335 1780410819.407 26.380 20260602 093339 1780410822.768 26.390 20260602 093342 1780410826.708 26.380 20260602 093346 1780410831.182 26.370 20260602 093351 1780410835.125 26.360 20260602 093355 1780410839.598 26.370 20260602 093359 1780410843.549 26.370 20260602 093403 1780410848.029 26.340 20260602 093408 1780410849.730 26.370 20260602 093409 1780410854.209 26.370 20260602 093414 1780410858.152 26.340 20260602 093418 1780410861.514 26.350 20260602 093421 1780410865.456 26.320 20260602 093425 1780410869.930 26.320 20260602 093429 1780410873.876 26.300 20260602 093433 1780410877.233 26.300 20260602 093437 1780410881.176 26.330 20260602 093441 1780410884.534 26.280 20260602 093444 1780410888.474 26.270 20260602 093448 1780410891.829 26.280 20260602 093451 1780410895.775 26.300 20260602 093455 1780410899.719 26.330 20260602 093459 1780410903.078 26.340 20260602 093503 1780410907.020 26.320 20260602 093507 1780410910.381 26.340 20260602 093510 1780410914.321 26.330 20260602 093514 1780410915.440 26.350 20260602 093515 1780410919.922 26.340 20260602 093519 1780410923.863 26.330 20260602 093523 1780410926.105 26.330 20260602 093526 1780410930.043 26.310 20260602 093530 1780410934.516 26.320 20260602 093534 1780410937.345 26.340 20260602 093537 1780410944.645 26.370 20260602 093544 1780410948.006 26.350 20260602 093548 1780410951.948 26.360 20260602 093551 1780410955.310 26.330 20260602 093555 1780410958.128 26.360 20260602 093558 1780410961.482 26.390 20260602 093601 1780410965.429 26.400 20260602 093605 1780410968.786 26.410 20260602 093608 1780410972.730 26.420 20260602 093612 1780410976.091 26.450 20260602 093616 1780410980.031 26.460 20260602 093620 1780410982.268 26.450 20260602 093622 1780410986.742 26.430 20260602 093626 1780410990.691 26.460 20260602 093630 1780410994.632 26.450 20260602 093634 1780410999.108 26.470 20260602 093639 1780411003.053 26.450 20260602 093643 1780411007.528 26.460 20260602 093647 1780411011.475 26.430 20260602 093651 1780411014.834 26.470 20260602 093654 1780411018.776 26.470 20260602 093658 1780411023.258 26.490 20260602 093703 1780411027.200 26.520 20260602 093707 1780411031.138 26.530 20260602 093711 1780411035.619 26.540 20260602 093715 1780411038.439 26.540 20260602 093718 1780411041.797 26.550 20260602 093721 1780411045.741 26.560 20260602 093725 1780411050.217 26.550 20260602 093730 1780411054.160 26.580 20260602 093734 1780411057.521 26.560 20260602 093737 1780411061.461 26.570 20260602 093741 1780411065.942 26.570 20260602 093745 1780411069.883 26.550 20260602 093749 1780411074.360 26.540 20260602 093754 1780411078.302 26.560 20260602 093758 1780411082.245 26.550 20260602 093802 1780411085.596 26.540 20260602 093805 1780411089.547 26.520 20260602 093809 1780411092.899 26.510 20260602 093812 1780411096.848 26.520 20260602 093816 1780411101.324 26.490 20260602 093821 1780411102.442 26.480 20260602 093822 1780411106.386 26.470 20260602 093826 1780411109.746 26.460 20260602 093829 1780411113.690 26.480 20260602 093833 1780411118.168 26.450 20260602 093838 1780411120.989 26.430 20260602 093840 1780411123.225 26.460 20260602 093843 1780411126.051 26.430 20260602 093846 1780411129.408 26.400 20260602 093849 1780411133.353 26.380 20260602 093853 1780411136.712 26.400 20260602 093856 1780411140.654 26.400 20260602 093900 1780411144.010 26.390 20260602 093904 1780411147.956 26.390 20260602 093907 1780411151.314 26.410 20260602 093911 1780411155.257 26.420 20260602 093915 1780411159.741 26.450 20260602 093919 1780411163.677 26.430 20260602 093923 1780411168.152 26.460 20260602 093928 1780411170.977 26.460 20260602 093930 1780411174.329 26.460 20260602 093934 1780411178.279 26.430 20260602 093938 1780411182.758 26.470 20260602 093942 1780411186.699 26.480 20260602 093946 1780411192.881 26.470 20260602 093952 1780411195.120 26.480 20260602 093955 1780411199.063 26.500 20260602 093959 1780411203.539 26.490 20260602 094003 1780411207.484 26.500 20260602 094007 1780411211.963 26.470 20260602 094011 1780411214.786 26.460 20260602 094014 1780411219.268 26.460 20260602 094019 1780411223.205 26.450 20260602 094023 1780411226.561 26.420 20260602 094026 1780411229.390 26.460 20260602 094029 1780411238.926 26.470 20260602 094038 1780411242.870 26.460 20260602 094042 1780411246.228 26.430 20260602 094046 1780411250.171 26.450 20260602 094050 1780411253.529 26.410 20260602 094053 1780411256.888 26.400 20260602 094056 1780411260.832 26.390 20260602 094100 1780411264.192 26.360 20260602 094104 1780411268.132 26.370 20260602 094108 1780411272.073 26.350 20260602 094112 1780411276.553 26.340 20260602 094116 1780411280.494 26.350 20260602 094120 1780411284.971 26.390 20260602 094124 1780411287.795 26.370 20260602 094127 1780411291.153 26.370 20260602 094131 1780411295.098 26.360 20260602 094135 1780411299.575 26.380 20260602 094139 1780411303.519 26.400 20260602 094143 1780411308.001 26.430 20260602 094148 1780411311.938 26.430 20260602 094151 1780411315.880 26.450 20260602 094155 1780411318.117 26.430 20260602 094158 1780411322.593 26.430 20260602 094202 1780411326.543 26.430 20260602 094206 1780411330.482 26.450 20260602 094210 1780411334.957 26.470 20260602 094214 1780411337.784 26.460 20260602 094217 1780411342.258 26.470 20260602 094222 1780411346.204 26.470 20260602 094226 1780411349.563 26.470 20260602 094229 1780411352.386 26.460 20260602 094232 1780411355.742 26.450 20260602 094235 1780411359.107 26.470 20260602 094239 1780411360.805 26.480 20260602 094240 1780411364.164 26.490 20260602 094244 1780411368.107 26.490 20260602 094248 1780411371.462 26.460 20260602 094251 1780411374.289 26.460 20260602 094254 1780411378.765 26.430 20260602 094258 1780411382.711 26.460 20260602 094302 1780411387.193 26.460 20260602 094307 1780411391.132 26.430 20260602 094311 1780411395.614 26.420 20260602 094315 1780411399.554 26.410 20260602 094319 1780411403.493 26.410 20260602 094323 1780411407.974 26.410 20260602 094327 1780411411.916 26.420 20260602 094331 1780411416.396 26.420 20260602 094336 1780411419.216 26.450 20260602 094339 1780411423.693 26.460 20260602 094343 1780411427.636 26.490 20260602 094347 1780411432.116 26.500 20260602 094352 1780411434.937 26.490 20260602 094354 1780411437.173 26.480 20260602 094357 1780411441.120 26.490 20260602 094401 1780411445.591 26.480 20260602 094405 1780411447.300 26.480 20260602 094407 1780411451.775 26.470 20260602 094411 1780411454.013 26.460 20260602 094414 1780411457.960 26.460 20260602 094417 1780411461.315 26.470 20260602 094421 1780411465.263 26.490 20260602 094425 1780411469.203 26.490 20260602 094429 1780411472.564 26.450 20260602 094432 1780411476.504 26.460 20260602 094436 1780411477.625 26.420 20260602 094437 1780411483.216 26.400 20260602 094443 1780411486.042 26.390 20260602 094446 1780411488.279 26.380 20260602 094448 1780411492.226 26.390 20260602 094452 1780411496.708 26.390 20260602 094456 1780411500.650 26.430 20260602 094500 1780411502.890 26.380 20260602 094502 1780411506.828 26.360 20260602 094506 1780411511.306 26.350 20260602 094511 1780411515.242 26.380 20260602 094515 1780411519.715 26.380 20260602 094519 1780411523.662 26.380 20260602 094523 1780411527.612 26.380 20260602 094527 1780411532.091 26.410 20260602 094532 1780411536.034 26.380 20260602 094536 1780411539.392 26.360 20260602 094539 1780411543.335 26.340 20260602 094543 1780411547.816 26.320 20260602 094547 1780411550.636 26.340 20260602 094550 1780411555.117 26.360 20260602 094555 1780411559.056 26.370 20260602 094559 1780411563.533 26.370 20260602 094603 1780411567.481 26.380 20260602 094607 1780411570.842 26.390 20260602 094610 1780411574.775 26.410 20260602 094614 1780411578.719 26.410 20260602 094618 1780411580.956 26.420 20260602 094620 1780411584.311 26.410 20260602 094624 1780411588.262 26.410 20260602 094628 1780411592.747 26.460 20260602 094632 1780411594.443 26.460 20260602 094634 1780411598.922 26.460 20260602 094638 1780411602.862 26.480 20260602 094642 1780411607.340 26.470 20260602 094647 1780411609.040 26.450 20260602 094649 1780411613.517 26.450 20260602 094653 1780411617.464 26.420 20260602 094657 1780411620.824 26.420 20260602 094700 1780411622.525 26.410 20260602 094702 1780411626.998 26.400 20260602 094706 1780411630.948 26.390 20260602 094710 1780411635.427 26.410 20260602 094715 1780411639.370 26.390 20260602 094719 1780411643.845 26.410 20260602 094723 1780411646.662 26.390 20260602 094726 1780411651.135 26.390 20260602 094731 1780411655.094 26.400 20260602 094735 1780411659.031 26.380 20260602 094739 1780411663.507 26.400 20260602 094743 1780411667.451 26.410 20260602 094747 1780411671.930 26.420 20260602 094751 1780411674.752 26.400 20260602 094754 1780411679.234 26.390 20260602 094759 1780411683.170 26.410 20260602 094803 1780411687.646 26.380 20260602 094807 1780411691.593 26.400 20260602 094811 1780411695.536 26.390 20260602 094815 1780411700.010 26.400 20260602 094820 1780411703.957 26.370 20260602 094823 1780411707.316 26.390 20260602 094827 1780411711.258 26.380 20260602 094831 1780411715.734 26.370 20260602 094835 1780411718.557 26.390 20260602 094838 1780411723.033 26.390 20260602 094843 1780411726.974 26.400 20260602 094846 1780411729.213 26.400 20260602 094849 1780411737.636 26.390 20260602 094857 1780411740.463 26.370 20260602 094900 1780411744.936 26.350 20260602 094904 1780411748.880 26.330 20260602 094908 1780411752.236 26.320 20260602 094912 1780411756.184 26.310 20260602 094916 1780411759.543 26.330 20260602 094919 1780411762.365 26.330 20260602 094922 1780411766.845 26.300 20260602 094926 1780411770.785 26.310 20260602 094930 1780411775.254 26.340 20260602 094935 1780411779.207 26.330 20260602 094939 1780411783.149 26.320 20260602 094943 1780411787.628 26.330 20260602 094947 1780411791.571 26.330 20260602 094951 1780411796.046 26.310 20260602 094956 1780411798.870 26.320 20260602 094958 1780411803.346 26.270 20260602 095003 1780411807.290 26.280 20260602 095007 1780411811.768 26.280 20260602 095011 1780411815.710 26.280 20260602 095015 1780411819.070 26.280 20260602 095019 1780411823.016 26.320 20260602 095023 1780411826.956 26.320 20260602 095026 1780411829.196 26.350 20260602 095029 1780411833.676 26.380 20260602 095033 1780411836.497 26.380 20260602 095036 1780411839.857 26.380 20260602 095039 1780411843.797 26.390 20260602 095043 1780411848.277 26.370 20260602 095048 1780411851.096 26.380 20260602 095051 1780411855.576 26.380 20260602 095055 1780411859.520 26.420 20260602 095059 1780411863.461 26.430 20260602 095103 1780411867.935 26.400 20260602 095107 1780411871.882 26.420 20260602 095111 1780411876.364 26.410 20260602 095116 1780411880.302 26.410 20260602 095120 1780411885.364 26.420 20260602 095125 1780411889.842 26.430 20260602 095129 1780411893.783 26.450 20260602 095133 1780411899.376 26.460 20260602 095139 1780411903.326 26.460 20260602 095143 1780411905.565 26.460 20260602 095145 1780411909.506 26.460 20260602 095149 1780411913.982 26.420 20260602 095153 1780411917.930 26.420 20260602 095157 1780411921.869 26.430 20260602 095201 1780411925.227 26.430 20260602 095205 1780411929.171 26.450 20260602 095209 1780411933.647 26.450 20260602 095213 1780411937.592 26.410 20260602 095217 1780411939.831 26.400 20260602 095219 1780411943.187 26.390 20260602 095223 1780411947.130 26.420 20260602 095227 1780411951.074 26.420 20260602 095231 1780411955.552 26.430 20260602 095235 1780411959.495 26.420 20260602 095239 1780411962.854 26.430 20260602 095242 1780411966.796 26.430 20260602 095246 1780411970.153 26.420 20260602 095250 1780411974.096 26.450 20260602 095254 1780411978.575 26.420 20260602 095258 1780411982.518 26.430 20260602 095302 1780411986.995 26.460 20260602 095306 1780411990.940 26.460 20260602 095310 1780411994.881 26.470 20260602 095314 1780411997.115 26.460 20260602 095317 1780412001.590 26.460 20260602 095321 1780412005.538 26.450 20260602 095325 1780412008.894 26.460 20260602 095328 1780412011.723 26.410 20260602 095331 1780412016.199 26.410 20260602 095336 1780412020.137 26.370 20260602 095340 1780412024.085 26.390 20260602 095344 1780412028.570 26.360 20260602 095348 1780412031.386 26.360 20260602 095351 1780412035.863 26.340 20260602 095355 1780412039.807 26.360 20260602 095359 1780412043.165 26.340 20260602 095403 1780412047.110 26.350 20260602 095407 1780412051.586 26.320 20260602 095411 1780412055.530 26.340 20260602 095415 1780412058.891 26.340 20260602 095418 1780412062.825 26.320 20260602 095422 1780412067.304 26.360 20260602 095427 1780412070.129 26.350 20260602 095430 1780412074.604 26.350 20260602 095434 1780412078.551 26.400 20260602 095438 1780412082.493 26.360 20260602 095442 1780412086.972 26.350 20260602 095446 1780412090.911 26.360 20260602 095450 1780412095.388 26.370 20260602 095455 1780412099.331 26.390 20260602 095459 1780412100.449 26.400 20260602 095500 1780412104.397 26.420 20260602 095504 1780412107.758 26.420 20260602 095507 1780412111.698 26.430 20260602 095511 1780412115.055 26.460 20260602 095515 1780412118.998 26.460 20260602 095518 1780412123.474 26.470 20260602 095523 1780412127.420 26.430 20260602 095527 1780412131.892 26.430 20260602 095531 1780412135.840 26.450 20260602 095535 1780412139.197 26.430 20260602 095539 1780412143.138 26.420 20260602 095543 1780412147.614 26.410 20260602 095547 1780412151.560 26.400 20260602 095551 1780412154.917 26.400 20260602 095554 1780412158.862 26.400 20260602 095558 1780412162.805 26.420 20260602 095602 1780412167.284 26.410 20260602 095607 1780412170.106 26.410 20260602 095610 1780412174.583 26.410 20260602 095614 1780412178.527 26.450 20260602 095618 1780412181.889 26.420 20260602 095621 1780412185.830 26.400 20260602 095625 1780412190.302 26.410 20260602 095630 1780412194.248 26.390 20260602 095634 1780412198.730 26.390 20260602 095638 1780412201.546 26.400 20260602 095641 1780412206.023 26.420 20260602 095646 1780412208.853 26.420 20260602 095648 1780412213.913 26.410 20260602 095653 1780412218.392 26.450 20260602 095658 1780412222.333 26.430 20260602 095702 1780412226.807 26.430 20260602 095706 1780412230.753 26.450 20260602 095710 1780412235.232 26.470 20260602 095715 1780412239.173 26.470 20260602 095719 1780412243.117 26.450 20260602 095723 1780412247.599 26.420 20260602 095727 1780412251.537 26.390 20260602 095731 1780412256.018 26.390 20260602 095736 1780412258.835 26.400 20260602 095738 1780412263.313 26.410 20260602 095743 1780412267.261 26.420 20260602 095747 1780412271.740 26.400 20260602 095751 1780412275.679 26.380 20260602 095755 1780412279.621 26.360 20260602 095759 1780412282.980 26.400 20260602 095802 1780412286.338 26.410 20260602 095806 1780412290.283 26.430 20260602 095810 1780412294.225 26.470 20260602 095814 1780412296.466 26.480 20260602 095816 1780412300.942 26.510 20260602 095820 1780412304.886 26.540 20260602 095824 1780412308.827 26.560 20260602 095828 1780412313.308 26.530 20260602 095833 1780412315.550 26.540 20260602 095835 1780412319.485 26.530 20260602 095839 1780412323.429 26.540 20260602 095843 1780412325.673 26.540 20260602 095845 1780412330.149 26.560 20260602 095850 1780412334.085 26.550 20260602 095854 1780412338.031 26.530 20260602 095858 1780412342.508 26.510 20260602 095902 1780412346.451 26.500 20260602 095906 1780412350.929 26.450 20260602 095910 1780412354.870 26.430 20260602 095914 1780412358.230 26.460 20260602 095918 1780412361.056 26.420 20260602 095921 1780412365.537 26.390 20260602 095925 1780412369.472 26.410 20260602 095929 1780412372.833 26.410 20260602 095932 1780412376.775 26.410 20260602 095936 1780412381.252 26.390 20260602 095941 1780412384.077 26.410 20260602 095944 1780412388.556 26.400 20260602 095948 1780412390.259 26.410 20260602 095950 1780412394.732 26.400 20260602 095954 1780412398.682 26.380 20260602 095958 1780412402.045 26.370 20260602 100002 1780412405.980 26.420 20260602 100005 1780412409.341 26.420 20260602 100009 1780412413.283 26.430 20260602 100013 1780412417.760 26.410 20260602 100017 1780412419.462 26.400 20260602 100019 1780412423.933 26.400 20260602 100023 1780412427.883 26.420 20260602 100027 1780412431.243 26.420 20260602 100031 1780412435.185 26.410 20260602 100035 1780412439.664 26.410 20260602 100039 1780412442.485 26.420 20260602 100042 1780412445.843 26.450 20260602 100045 1780412450.907 26.420 20260602 100050 1780412454.271 26.400 20260602 100054 1780412458.209 26.390 20260602 100058 1780412462.149 26.380 20260602 100102 1780412466.625 26.400 20260602 100106 1780412470.571 26.400 20260602 100110 1780412475.045 26.410 20260602 100115 1780412477.872 26.410 20260602 100117 1780412481.230 26.410 20260602 100121 1780412484.053 26.410 20260602 100124 1780412487.410 26.400 20260602 100127 1780412491.354 26.380 20260602 100131 1780412495.824 26.420 20260602 100135 1780412499.775 26.420 20260602 100139 1780412503.137 26.400 20260602 100143 1780412505.955 26.400 20260602 100145 1780412510.433 26.400 20260602 100150 1780412511.551 26.380 20260602 100151 1780412515.491 26.390 20260602 100155 1780412518.838 26.370 20260602 100158 1780412522.794 26.380 20260602 100202 1780412527.267 26.390 20260602 100207 1780412531.219 26.400 20260602 100211 1780412535.160 26.390 20260602 100215 1780412539.637 26.400 20260602 100219 1780412540.757 26.420 20260602 100220 1780412545.821 26.430 20260602 100225 1780412549.762 26.460 20260602 100229 1780412554.235 26.460 20260602 100234 1780412557.063 26.450 20260602 100237 1780412559.295 26.430 20260602 100239 1780412562.653 26.410 20260602 100242 1780412566.604 26.420 20260602 100246 1780412569.961 26.400 20260602 100249 1780412573.903 26.380 20260602 100253 1780412578.377 26.360 20260602 100258 1780412582.326 26.360 20260602 100302 1780412586.268 26.350 20260602 100306 1780412590.745 26.360 20260602 100310 1780412595.803 26.360 20260602 100315 1780412600.280 26.400 20260602 100320 1780412604.230 26.360 20260602 100324 1780412608.171 26.390 20260602 100328 1780412610.414 26.390 20260602 100330 1780412614.890 26.390 20260602 100334 1780412618.831 26.380 20260602 100338 1780412622.773 26.400 20260602 100342 1780412627.255 26.400 20260602 100347 1780412631.194 26.420 20260602 100351 1780412635.672 26.450 20260602 100355 1780412638.494 26.450 20260602 100358 1780412642.970 26.430 20260602 100402 1780412645.797 26.430 20260602 100405 1780412650.278 26.460 20260602 100410 1780412654.217 26.480 20260602 100414 1780412658.698 26.490 20260602 100418 1780412662.634 26.480 20260602 100422 1780412666.579 26.460 20260602 100426 1780412671.060 26.390 20260602 100431 1780412674.999 26.400 20260602 100434 1780412679.479 26.460 20260602 100439 1780412681.182 26.460 20260602 100441 1780412685.662 26.430 20260602 100445 1780412688.483 26.450 20260602 100448 1780412692.961 26.470 20260602 100452 1780412696.904 26.450 20260602 100456 1780412701.386 26.480 20260602 100501 1780412705.325 26.500 20260602 100505 1780412709.807 26.480 20260602 100509 1780412712.627 26.480 20260602 100512 1780412717.103 26.470 20260602 100517 1780412721.048 26.510 20260602 100521 1780412723.290 26.510 20260602 100523 1780412727.227 26.520 20260602 100527 1780412731.704 26.530 20260602 100531 1780412734.526 26.520 20260602 100534 1780412737.887 26.520 20260602 100537 1780412741.826 26.500 20260602 100541 1780412746.304 26.530 20260602 100546 1780412750.250 26.520 20260602 100550 1780412754.192 26.530 20260602 100554 1780412758.670 26.540 20260602 100558 1780412762.613 26.560 20260602 100602 1780412765.972 26.540 20260602 100605 1780412769.915 26.540 20260602 100609 1780412774.394 26.520 20260602 100614 1780412778.326 26.540 20260602 100618 1780412782.800 26.550 20260602 100622 1780412785.637 26.570 20260602 100625 1780412790.105 26.540 20260602 100630 1780412794.056 26.490 20260602 100634 1780412797.999 26.420 20260602 100637 1780412802.478 26.450 20260602 100642 1780412806.421 26.460 20260602 100646 1780412810.900 26.470 20260602 100650 1780412814.840 26.450 20260602 100654 1780412819.316 26.470 20260602 100659 1780412822.140 26.450 20260602 100702 1780412826.620 26.470 20260602 100706 1780412830.567 26.460 20260602 100710 1780412834.504 26.430 20260602 100714 1780412838.976 26.430 20260602 100718 1780412842.923 26.410 20260602 100722 1780412846.282 26.420 20260602 100726 1780412849.106 26.410 20260602 100729 1780412853.590 26.450 20260602 100733 1780412857.528 26.430 20260602 100737 1780412860.886 26.460 20260602 100740 1780412864.826 26.460 20260602 100744 1780412868.184 26.450 20260602 100748 1780412871.010 26.430 20260602 100751 1780412875.487 26.420 20260602 100755 1780412879.430 26.400 20260602 100759 1780412882.786 26.410 20260602 100802 1780412885.025 26.420 20260602 100805 1780412890.090 26.430 20260602 100810 1780412894.033 26.450 20260602 100814 1780412897.394 26.450 20260602 100817 1780412901.332 26.460 20260602 100821 1780412905.809 26.500 20260602 100825 1780412909.752 26.460 20260602 100829 1780412914.233 26.460 20260602 100834 1780412918.174 26.410 20260602 100838 1780412922.117 26.420 20260602 100842 1780412926.597 26.420 20260602 100846 1780412930.537 26.420 20260602 100850 1780412935.014 26.450 20260602 100855 1780412938.956 26.460 20260602 100858 1780412943.432 26.450 20260602 100903 1780412947.385 26.480 20260602 100907 1780412949.621 26.480 20260602 100909 1780412953.563 26.520 20260602 100913 1780412958.039 26.520 20260602 100918 1780412960.864 26.490 20260602 100920 1780412965.339 26.460 20260602 100925 1780412969.284 26.450 20260602 100929 1780412973.225 26.460 20260602 100933 1780412976.583 26.460 20260602 100936 1780412979.941 26.450 20260602 100939 1780412983.882 26.430 20260602 100943 1780412987.827 26.430 20260602 100947 1780412992.303 26.430 20260602 100952 1780412996.247 26.430 20260602 100956 1780413000.730 26.420 20260602 101000 1780413004.672 26.420 20260602 101004 1780413009.153 26.430 20260602 101009 1780413013.090 26.380 20260602 101013 1780413017.031 26.400 20260602 101017 1780413021.513 26.430 20260602 101021 1780413025.452 26.430 20260602 101025 1780413029.929 26.420 20260602 101029 1780413036.106 26.450 20260602 101036 1780413040.052 26.450 20260602 101040 1780413044.528 26.430 20260602 101044 1780413047.355 26.430 20260602 101047 1780413051.832 26.430 20260602 101051 1780413055.770 26.460 20260602 101055 1780413059.128 26.400 20260602 101059 1780413061.957 26.400 20260602 101101 1780413064.195 26.380 20260602 101104 1780413068.138 26.390 20260602 101108 1780413072.619 26.390 20260602 101112 1780413076.559 26.370 20260602 101116 1780413077.679 26.400 20260602 101117 1780413082.156 26.380 20260602 101122 1780413086.098 26.420 20260602 101126 1780413090.042 26.410 20260602 101130 1780413092.278 26.430 20260602 101132 1780413096.750 26.460 20260602 101136 1780413100.701 26.470 20260602 101140 1780413104.644 26.480 20260602 101144 1780413108.001 26.480 20260602 101148 1780413111.945 26.480 20260602 101151 1780413116.423 26.500 20260602 101156 1780413120.369 26.500 20260602 101200 1780413121.490 26.520 20260602 101201 1780413125.966 26.530 20260602 101205 1780413129.907 26.510 20260602 101209 1780413133.848 26.490 20260602 101213 1780413138.325 26.460 20260602 101218 1780413142.269 26.420 20260602 101222 1780413146.750 26.420 20260602 101226 1780413150.688 26.460 20260602 101230 1780413155.167 26.460 20260602 101235 1780413157.983 26.460 20260602 101237 1780413162.465 26.470 20260602 101242 1780413164.174 26.460 20260602 101244 1780413167.533 26.470 20260602 101247 1780413171.475 26.420 20260602 101251 1780413175.951 26.410 20260602 101255 1780413179.893 26.450 20260602 101259 1780413184.375 26.430 20260602 101304 1780413188.318 26.460 20260602 101308 1780413192.257 26.430 20260602 101312 1780413196.731 26.400 20260602 101316 1780413200.679 26.380 20260602 101320 1780413205.157 26.400 20260602 101325 1780413209.100 26.410 20260602 101329 1780413213.578 26.390 20260602 101333 1780413216.399 26.390 20260602 101336 1780413220.875 26.400 20260602 101340 1780413223.699 26.400 20260602 101343 1780413225.936 26.420 20260602 101345 1780413229.883 26.430 20260602 101349 1780413234.361 26.430 20260602 101354 1780413238.300 26.420 20260602 101358 1780413242.775 26.450 20260602 101402 1780413246.723 26.450 20260602 101406 1780413250.080 26.420 20260602 101410 1780413254.025 26.460 20260602 101414 1780413257.967 26.450 20260602 101417 1780413262.449 26.430 20260602 101422 1780413266.388 26.410 20260602 101426 1780413270.867 26.410 20260602 101430 1780413273.689 26.400 20260602 101433 1780413278.168 26.380 20260602 101438 1780413282.108 26.380 20260602 101442 1780413285.466 26.380 20260602 101445 1780413289.412 26.390 20260602 101449 1780413293.892 26.430 20260602 101453 1780413296.714 26.460 20260602 101456 1780413301.194 26.460 20260602 101501 1780413304.013 26.420 20260602 101504 1780413308.495 26.400 20260602 101508 1780413312.432 26.400 20260602 101512 1780413316.375 26.390 20260602 101516 1780413320.853 26.360 20260602 101520 1780413324.795 26.310 20260602 101524 1780413329.267 26.340 20260602 101529 1780413330.379 26.330 20260602 101530 1780413334.334 26.310 20260602 101534 1780413336.573 26.320 20260602 101536 1780413341.639 26.330 20260602 101541 1780413345.580 26.310 20260602 101545 1780413350.058 26.310 20260602 101550 1780413354.003 26.340 20260602 101554 1780413358.486 26.400 20260602 101558 1780413362.422 26.400 20260602 101602 1780413365.779 26.420 20260602 101605 1780413368.602 26.420 20260602 101608 1780413373.075 26.420 20260602 101613 1780413377.022 26.400 20260602 101617 1780413381.503 26.410 20260602 101621 1780413385.444 26.400 20260602 101625 1780413390.501 26.380 20260602 101630 1780413394.976 26.370 20260602 101634 1780413398.926 26.400 20260602 101638 1780413403.406 26.410 20260602 101643 1780413407.348 26.460 20260602 101647 1780413411.289 26.460 20260602 101651 1780413415.767 26.470 20260602 101655 1780413419.709 26.480 20260602 101659 1780413424.187 26.470 20260602 101704 1780413428.131 26.470 20260602 101708 1780413432.609 26.480 20260602 101712 1780413435.429 26.500 20260602 101715 1780413439.900 26.520 20260602 101719 1780413442.732 26.520 20260602 101722 1780413446.091 26.540 20260602 101726 1780413450.036 26.540 20260602 101730 1780413454.514 26.560 20260602 101734 1780413458.454 26.540 20260602 101738 1780413462.396 26.500 20260602 101742 1780413465.754 26.500 20260602 101745 1780413469.698 26.520 20260602 101749 1780413474.181 26.500 20260602 101754 1780413478.118 26.520 20260602 101758 1780413482.589 26.510 20260602 101802 1780413486.538 26.470 20260602 101806 1780413491.015 26.450 20260602 101811 1780413494.964 26.470 20260602 101814 1780413498.902 26.470 20260602 101818 1780413502.263 26.480 20260602 101822 1780413506.202 26.450 20260602 101826 1780413509.561 26.420 20260602 101829 1780413512.919 26.420 20260602 101832 1780413516.862 26.470 20260602 101836 1780413520.219 26.460 20260602 101840 1780413523.042 26.430 20260602 101843 1780413527.522 26.420 20260602 101847 1780413530.348 26.410 20260602 101850 1780413534.827 26.410 20260602 101854 1780413538.764 26.400 20260602 101858 1780413542.709 26.380 20260602 101902 1780413547.188 26.370 20260602 101907 1780413550.010 26.360 20260602 101910 1780413554.493 26.370 20260602 101914 1780413556.733 26.370 20260602 101916 1780413560.672 26.380 20260602 101920 1780413564.611 26.390 20260602 101924 1780413569.085 26.380 20260602 101929 1780413573.034 26.370 20260602 101933 1780413576.392 26.370 20260602 101936 1780413583.693 26.360 20260602 101943 1780413587.633 26.370 20260602 101947 1780413592.111 26.370 20260602 101952 1780413596.056 26.380 20260602 101956 1780413600.537 26.400 20260602 102000 1780413602.234 26.400 20260602 102002 1780413606.709 26.400 20260602 102006 1780413610.657 26.420 20260602 102010 1780413615.130 26.460 20260602 102015 1780413615.719 26.430 20260602 102015 1780413620.192 26.420 20260602 102020 1780413624.142 26.400 20260602 102024 1780413628.620 26.420 20260602 102028 1780413632.559 26.410 20260602 102032 1780413637.037 26.420 20260602 102037 1780413640.981 26.430 20260602 102040 1780413644.924 26.450 20260602 102044 1780413648.285 26.430 20260602 102048 1780413651.642 26.420 20260602 102051 1780413655.580 26.450 20260602 102055 1780413659.526 26.410 20260602 102059 1780413664.006 26.360 20260602 102104 1780413666.827 26.340 20260602 102106 1780413671.305 26.340 20260602 102111 1780413675.250 26.350 20260602 102115 1780413679.723 26.320 20260602 102119 1780413683.669 26.370 20260602 102123 1780413688.148 26.340 20260602 102128 1780413692.093 26.360 20260602 102132 1780413696.031 26.350 20260602 102136 1780413700.511 26.370 20260602 102140 1780413703.332 26.380 20260602 102143 1780413707.809 26.420 20260602 102147 1780413711.755 26.420 20260602 102151 1780413716.234 26.400 20260602 102156 1780413720.173 26.370 20260602 102200 1780413724.653 26.390 20260602 102204 1780413728.595 26.370 20260602 102208 1780413732.537 26.400 20260602 102212 1780413735.897 26.390 20260602 102215 1780413739.838 26.390 20260602 102219 1780413744.315 26.360 20260602 102224 1780413748.258 26.350 20260602 102228 1780413750.500 26.340 20260602 102230 1780413754.440 26.350 20260602 102234 1780413758.915 26.350 20260602 102238 1780413762.861 26.330 20260602 102242 1780413767.341 26.310 20260602 102247 1780413771.280 26.340 20260602 102251 1780413773.515 26.360 20260602 102253 1780413777.463 26.390 20260602 102257 1780413781.944 26.400 20260602 102301 1780413784.763 26.400 20260602 102304 1780413789.240 26.380 20260602 102309 1780413792.066 26.400 20260602 102312 1780413796.537 26.390 20260602 102316 1780413799.367 26.400 20260602 102319 1780413803.841 26.420 20260602 102323 1780413807.786 26.400 20260602 102327 1780413812.264 26.450 20260602 102332 1780413816.208 26.410 20260602 102336 1780413817.326 26.420 20260602 102337 1780413822.391 26.430 20260602 102342 1780413824.633 26.460 20260602 102344 1780413828.571 26.470 20260602 102348 1780413831.933 26.450 20260602 102351 1780413835.873 26.460 20260602 102355 1780413839.232 26.460 20260602 102359 1780413843.173 26.470 20260602 102403 1780413846.528 26.480 20260602 102406 1780413850.473 26.500 20260602 102410 1780413854.953 26.520 20260602 102414 1780413857.774 26.500 20260602 102417 1780413860.013 26.520 20260602 102420 1780413863.956 26.510 20260602 102423 1780413868.443 26.480 20260602 102428 1780413872.376 26.470 20260602 102432 1780413876.855 26.420 20260602 102436 1780413880.796 26.430 20260602 102440 1780413885.275 26.420 20260602 102445 1780413889.217 26.420 20260602 102449 1780413892.577 26.400 20260602 102452 1780413897.638 26.410 20260602 102457 1780413901.582 26.380 20260602 102501 1780413904.940 26.350 20260602 102504 1780413907.762 26.360 20260602 102507 1780413912.236 26.370 20260602 102512 1780413914.476 26.350 20260602 102514 1780413918.424 26.350 20260602 102518 1780413922.365 26.350 20260602 102522 1780413925.724 26.380 20260602 102525 1780413927.963 26.370 20260602 102527 1780413931.905 26.360 20260602 102531 1780413936.378 26.390 20260602 102536 1780413939.208 26.400 20260602 102539 1780413943.685 26.400 20260602 102543 1780413946.502 26.390 20260602 102546 1780413950.977 26.370 20260602 102550 1780413954.925 26.380 20260602 102554 1780413958.870 26.360 20260602 102558 1780413962.231 26.350 20260602 102602 1780413966.171 26.340 20260602 102606 1780413970.648 26.330 20260602 102610 1780413974.591 26.340 20260602 102614 1780413977.950 26.330 20260602 102617 1780413981.891 26.320 20260602 102621 1780413986.367 26.370 20260602 102626 1780413988.074 26.370 20260602 102628 1780413992.556 26.360 20260602 102632 1780413996.494 26.380 20260602 102636 1780414000.971 26.390 20260602 102640 1780414004.915 26.390 20260602 102644 1780414009.393 26.350 20260602 102649 1780414013.334 26.340 20260602 102653 1780414017.278 26.370 20260602 102657 1780414021.758 26.360 20260602 102701 1780414024.580 26.360 20260602 102704 1780414029.055 26.370 20260602 102709 1780414033.000 26.370 20260602 102712 1780414037.479 26.370 20260602 102717 1780414041.420 26.380 20260602 102721 1780414044.783 26.410 20260602 102724 1780414048.723 26.400 20260602 102728 1780414053.198 26.450 20260602 102733 1780414057.143 26.450 20260602 102737 1780414060.501 26.460 20260602 102740 1780414064.445 26.430 20260602 102744 1780414068.386 26.400 20260602 102748 1780414071.744 26.420 20260602 102751 1780414075.687 26.420 20260602 102755 1780414079.049 26.450 20260602 102759 1780414082.988 26.470 20260602 102802 1780414087.462 26.460 20260602 102807 1780414091.407 26.480 20260602 102811 1780414095.886 26.460 20260602 102815 1780414099.831 26.460 20260602 102819 1780414104.311 26.450 20260602 102824 1780414107.130 26.470 20260602 102827 1780414111.612 26.490 20260602 102831 1780414113.313 26.480 20260602 102833 1780414116.668 26.500 20260602 102836 1780414120.614 26.480 20260602 102840 1780414123.976 26.460 20260602 102843 1780414127.914 26.450 20260602 102847 1780414132.392 26.390 20260602 102852 1780414136.335 26.390 20260602 102856 1780414140.815 26.400 20260602 102900 1780414144.751 26.380 20260602 102904 1780414148.698 26.350 20260602 102908 1780414153.174 26.340 20260602 102913 1780414155.999 26.370 20260602 102915 1780414160.478 26.370 20260602 102920 1780414165.539 26.380 20260602 102925 1780414170.018 26.340 20260602 102930 1780414173.960 26.350 20260602 102933 1780414175.077 26.340 20260602 102935 1780414179.022 26.320 20260602 102939 1780414183.495 26.350 20260602 102943 1780414186.322 26.340 20260602 102946 1780414189.682 26.370 20260602 102949 1780414193.622 26.380 20260602 102953 1780414198.104 26.400 20260602 102958 1780414202.043 26.370 20260602 103002 1780414206.520 26.370 20260602 103006 1780414210.463 26.380 20260602 103010 1780414214.408 26.390 20260602 103014 1780414218.881 26.400 20260602 103018 1780414222.830 26.400 20260602 103022 1780414227.313 26.400 20260602 103027 1780414230.130 26.380 20260602 103030 1780414234.607 26.390 20260602 103034 1780414238.549 26.360 20260602 103038 1780414243.029 26.340 20260602 103043 1780414243.612 26.330 20260602 103043 1780414249.208 26.340 20260602 103049 1780414253.149 26.330 20260602 103053 1780414257.630 26.370 20260602 103057 1780414261.573 26.370 20260602 103101 1780414265.514 26.400 20260602 103105 1780414269.993 26.400 20260602 103109 1780414273.937 26.390 20260602 103113 1780414278.414 26.390 20260602 103118 1780414282.355 26.380 20260602 103122 1780414284.595 26.400 20260602 103124 1780414289.658 26.420 20260602 103129 1780414291.898 26.400 20260602 103131 1780414295.839 26.400 20260602 103135 1780414300.320 26.410 20260602 103140 1780414304.262 26.430 20260602 103144 1780414308.740 26.400 20260602 103148 1780414312.681 26.370 20260602 103152 1780414316.623 26.370 20260602 103156 1780414321.101 26.380 20260602 103201 1780414325.045 26.400 20260602 103205 1780414329.522 26.410 20260602 103209 1780414333.457 26.460 20260602 103213 1780414337.920 26.460 20260602 103217 1780414341.859 26.470 20260602 103221 1780414345.211 26.430 20260602 103225 1780414349.157 26.430 20260602 103229 1780414353.667 26.420 20260602 103233 1780414357.583 26.420 20260602 103237 1780414361.527 26.420 20260602 103241 1780414366.006 26.400 20260602 103246 1780414369.949 26.400 20260602 103249 1780414374.429 26.430 20260602 103254 1780414378.369 26.460 20260602 103258 1780414382.871 26.450 20260602 103302 1780414386.780 26.430 20260602 103306 1780414390.173 26.420 20260602 103310 1780414394.094 26.400 20260602 103314 1780414396.333 26.400 20260602 103316 1780414400.269 26.380 20260602 103320 1780414402.509 26.380 20260602 103322 1780414406.452 26.360 20260602 103326 1780414409.812 26.370 20260602 103329 1780414413.752 26.370 20260602 103333 1780414417.112 26.370 20260602 103337 1780414419.936 26.390 20260602 103339 1780414424.413 26.400 20260602 103344 1780414428.356 26.430 20260602 103348 1780414432.835 26.430 20260602 103352 1780414436.779 26.410 20260602 103356 1780414441.280 26.460 20260602 103401 1780414445.188 26.470 20260602 103405 1780414449.142 26.460 20260602 103409 1780414453.622 26.410 20260602 103413 1780414456.442 26.450 20260602 103416 1780414460.919 26.400 20260602 103420 1780414464.861 26.410 20260602 103424 1780414469.338 26.410 20260602 103429 1780414472.164 26.430 20260602 103432 1780414476.642 26.420 20260602 103436 1780414480.586 26.410 20260602 103440 1780414485.086 26.420 20260602 103445 1780414489.005 26.420 20260602 103449 1780414492.388 26.410 20260602 103452 1780414496.307 26.420 20260602 103456 1780414503.606 26.450 20260602 103503 1780414507.551 26.450 20260602 103507 1780414512.033 26.500 20260602 103512 1780414515.971 26.500 20260602 103515 1780414520.446 26.480 20260602 103520 1780414524.389 26.500 20260602 103524 1780414528.892 26.500 20260602 103528 1780414530.570 26.480 20260602 103530 1780414533.931 26.460 20260602 103533 1780414536.752 26.430 20260602 103536 1780414540.109 26.420 20260602 103540 1780414544.056 26.410 20260602 103544 1780414548.533 26.430 20260602 103548 1780414552.474 26.470 20260602 103552 1780414556.952 26.450 20260602 103556 1780414560.894 26.480 20260602 103600 1780414565.398 26.470 20260602 103605 1780414568.195 26.480 20260602 103608 1780414572.699 26.490 20260602 103612 1780414576.616 26.490 20260602 103616 1780414580.001 26.500 20260602 103620 1780414582.805 26.480 20260602 103622 1780414585.046 26.470 20260602 103625 1780414590.102 26.460 20260602 103630 1780414592.340 26.460 20260602 103632 1780414596.282 26.460 20260602 103636 1780414600.765 26.450 20260602 103640 1780414604.705 26.430 20260602 103644 1780414609.205 26.390 20260602 103649 1780414613.123 26.370 20260602 103653 1780414617.066 26.320 20260602 103657 1780414621.545 26.310 20260602 103701 1780414625.488 26.330 20260602 103705 1780414629.966 26.350 20260602 103709 1780414633.908 26.330 20260602 103713 1780414637.270 26.330 20260602 103717 1780414641.208 26.350 20260602 103721 1780414645.710 26.320 20260602 103725 1780414649.629 26.350 20260602 103729 1780414653.571 26.330 20260602 103733 1780414658.055 26.350 20260602 103738 1780414661.992 26.350 20260602 103741 1780414666.468 26.330 20260602 103746 1780414670.410 26.270 20260602 103750 1780414674.914 26.260 20260602 103754 1780414678.838 26.260 20260602 103758 1780414682.778 26.260 20260602 103802 1780414687.256 26.250 20260602 103807 1780414691.198 26.240 20260602 103811 1780414695.671 26.270 20260602 103815 1780414698.500 26.270 20260602 103818 1780414702.980 26.300 20260602 103822 1780414706.917 26.300 20260602 103826 1780414708.038 26.280 20260602 103828 1780414711.980 26.300 20260602 103831 1780414716.457 26.300 20260602 103836 1780414720.401 26.310 20260602 103840 1780414724.881 26.320 20260602 103844 1780414728.822 26.330 20260602 103848 1780414733.323 26.340 20260602 103853 1780414737.239 26.390 20260602 103857 1780414740.624 26.360 20260602 103900 1780414744.544 26.360 20260602 103904 1780414748.486 26.330 20260602 103908 1780414752.960 26.320 20260602 103912 1780414756.904 26.300 20260602 103916 1780414761.382 26.310 20260602 103921 1780414765.326 26.300 20260602 103925 1780414769.828 26.300 20260602 103929 1780414770.388 26.280 20260602 103930 1780414774.868 26.270 20260602 103934 1780414778.812 26.300 20260602 103938 1780414782.172 26.300 20260602 103942 1780414786.112 26.330 20260602 103946 1780414789.470 26.340 20260602 103949 1780414793.410 26.320 20260602 103953 1780414797.890 26.310 20260602 103957 1780414801.829 26.240 20260602 104001 1780414805.190 26.240 20260602 104005 1780414809.133 26.270 20260602 104009 1780414813.637 26.260 20260602 104013 1780414817.557 26.220 20260602 104017 1780414821.494 26.240 20260602 104021 1780414825.976 26.260 20260602 104025 1780414829.919 26.270 20260602 104029 1780414834.399 26.300 20260602 104034 1780414838.336 26.310 20260602 104038 1780414842.840 26.310 20260602 104042 1780414846.756 26.320 20260602 104046 1780414850.142 26.370 20260602 104050 1780414854.065 26.400 20260602 104054 1780414858.002 26.410 20260602 104058 1780414862.482 26.420 20260602 104102 1780414866.418 26.430 20260602 104106 1780414867.535 26.420 20260602 104107 1780414872.043 26.450 20260602 104112 1780414875.961 26.430 20260602 104115 1780414878.202 26.380 20260602 104118 1780414881.025 26.370 20260602 104121 1780414885.505 26.380 20260602 104125 1780414889.444 26.370 20260602 104129 1780414893.947 26.350 20260602 104133 1780414896.746 26.340 20260602 104136 1780414901.248 26.390 20260602 104141 1780414905.168 26.390 20260602 104145 1780414909.110 26.380 20260602 104149 1780414913.586 26.420 20260602 104153 1780414917.528 26.430 20260602 104157 1780414922.003 26.420 20260602 104202 1780414924.828 26.390 20260602 104204 1780414928.191 26.420 20260602 104208 1780414932.130 26.420 20260602 104212 1780414936.610 26.400 20260602 104216 1780414940.547 26.400 20260602 104220 1780414945.055 26.370 20260602 104225 1780414948.977 26.380 20260602 104228 1780414952.916 26.420 20260602 104232 1780414957.394 26.420 20260602 104237 1780414960.217 26.420 20260602 104240 1780414963.576 26.400 20260602 104243 1780414969.750 26.410 20260602 104249 1780414970.869 26.400 20260602 104250 1780414975.936 26.410 20260602 104255 1780414980.407 26.400 20260602 104300 1780414984.363 26.420 20260602 104304 1780414987.724 26.410 20260602 104307 1780414991.664 26.400 20260602 104311 1780414996.162 26.420 20260602 104316 1780415000.081 26.460 20260602 104320 1780415004.024 26.470 20260602 104324 1780415007.385 26.460 20260602 104327 1780415011.322 26.410 20260602 104331 1780415015.795 26.410 20260602 104335 1780415018.624 26.400 20260602 104338 1780415023.101 26.390 20260602 104343 1780415027.047 26.390 20260602 104347 1780415031.524 26.390 20260602 104351 1780415035.464 26.400 20260602 104355 1780415039.968 26.420 20260602 104359 1780415043.886 26.370 20260602 104403 1780415047.270 26.390 20260602 104407 1780415050.072 26.390 20260602 104410 1780415054.570 26.410 20260602 104414 1780415058.485 26.400 20260602 104418 1780415062.431 26.430 20260602 104422 1780415065.786 26.430 20260602 104425 1780415069.734 26.410 20260602 104429 1780415074.211 26.420 20260602 104434 1780415078.154 26.400 20260602 104438 1780415082.632 26.410 20260602 104442 1780415086.575 26.430 20260602 104446 1780415091.077 26.430 20260602 104451 1780415094.999 26.420 20260602 104454 1780415098.937 26.400 20260602 104458 1780415102.297 26.430 20260602 104502 1780415106.237 26.460 20260602 104506 1780415110.718 26.420 20260602 104510 1780415114.659 26.450 20260602 104514 1780415119.137 26.430 20260602 104519 1780415123.078 26.450 20260602 104523 1780415127.582 26.450 20260602 104527 1780415130.379 26.450 20260602 104530 1780415134.883 26.450 20260602 104534 1780415138.804 26.460 20260602 104538 1780415142.746 26.430 20260602 104542 1780415147.221 26.420 20260602 104547 1780415151.162 26.390 20260602 104551 1780415155.632 26.370 20260602 104555 1780415159.585 26.350 20260602 104559 1780415162.939 26.370 20260602 104602 1780415166.884 26.380 20260602 104606 1780415170.246 26.370 20260602 104610 1780415174.190 26.350 20260602 104614 1780415178.690 26.380 20260602 104618 1780415182.611 26.390 20260602 104622 1780415186.552 26.420 20260602 104626 1780415191.033 26.390 20260602 104631 1780415194.971 26.400 20260602 104634 1780415199.450 26.380 20260602 104639 1780415202.269 26.380 20260602 104642 1780415206.748 26.380 20260602 104646 1780415209.571 26.380 20260602 104649 1780415214.047 26.390 20260602 104654 1780415217.996 26.400 20260602 104657 1780415222.496 26.410 20260602 104702 1780415226.413 26.390 20260602 104706 1780415230.356 26.390 20260602 104710 1780415234.837 26.400 20260602 104714 1780415237.657 26.400 20260602 104717 1780415242.137 26.390 20260602 104722 1780415244.960 26.400 20260602 104724 1780415249.438 26.420 20260602 104729 1780415252.260 26.410 20260602 104732 1780415256.736 26.420 20260602 104736 1780415260.683 26.420 20260602 104740 1780415265.162 26.400 20260602 104745 1780415267.976 26.400 20260602 104747 1780415272.458 26.400 20260602 104752 1780415276.398 26.370 20260602 104756 1780415280.904 26.380 20260602 104800 1780415283.701 26.370 20260602 104803 1780415288.205 26.350 20260602 104808 1780415292.124 26.360 20260602 104812 1780415296.066 26.400 20260602 104816 1780415300.542 26.410 20260602 104820 1780415304.485 26.390 20260602 104824 1780415306.724 26.380 20260602 104826 1780415310.669 26.400 20260602 104830 1780415315.151 26.390 20260602 104835 1780415319.085 26.400 20260602 104839 1780415323.562 26.410 20260602 104843 1780415327.510 26.350 20260602 104847 1780415330.869 26.370 20260602 104850 1780415333.692 26.380 20260602 104853 1780415338.174 26.380 20260602 104858 1780415340.995 26.420 20260602 104900 1780415345.473 26.400 20260602 104905 1780415348.292 26.410 20260602 104908 1780415352.771 26.420 20260602 104912 1780415354.475 26.420 20260602 104914 1780415361.215 26.400 20260602 104921 1780415365.137 26.420 20260602 104925 1780415367.375 26.400 20260602 104927 1780415371.318 26.420 20260602 104931 1780415375.818 26.450 20260602 104935 1780415379.732 26.460 20260602 104939 1780415383.679 26.470 20260602 104943 1780415388.160 26.450 20260602 104948 1780415392.100 26.490 20260602 104952 1780415396.577 26.460 20260602 104956 1780415400.517 26.490 20260602 105000 1780415403.873 26.510 20260602 105003 1780415407.821 26.480 20260602 105007 1780415412.324 26.530 20260602 105012 1780415415.124 26.510 20260602 105015 1780415418.482 26.510 20260602 105018 1780415422.419 26.500 20260602 105022 1780415425.779 26.520 20260602 105025 1780415429.728 26.510 20260602 105029 1780415434.227 26.510 20260602 105034 1780415438.147 26.520 20260602 105038 1780415442.088 26.510 20260602 105042 1780415446.562 26.510 20260602 105046 1780415450.507 26.500 20260602 105050 1780415453.869 26.500 20260602 105053 1780415457.813 26.470 20260602 105057 1780415462.294 26.470 20260602 105102 1780415466.227 26.480 20260602 105106 1780415470.733 26.480 20260602 105110 1780415474.654 26.520 20260602 105114 1780415478.595 26.510 20260602 105118 1780415483.073 26.470 20260602 105123 1780415487.012 26.470 20260602 105127 1780415491.491 26.460 20260602 105131 1780415495.429 26.470 20260602 105135 1780415499.936 26.510 20260602 105139 1780415500.496 26.480 20260602 105140 1780415504.978 26.490 20260602 105144 1780415508.919 26.470 20260602 105148 1780415512.280 26.460 20260602 105152 1780415515.099 26.460 20260602 105155 1780415518.457 26.460 20260602 105158 1780415521.839 26.450 20260602 105201 1780415524.638 26.460 20260602 105204 1780415529.141 26.480 20260602 105209 1780415533.061 26.490 20260602 105213 1780415535.301 26.500 20260602 105215 1780415539.237 26.500 20260602 105219 1780415542.597 26.500 20260602 105222 1780415545.423 26.500 20260602 105225 1780415549.904 26.460 20260602 105229 1780415553.840 26.490 20260602 105233 1780415558.346 26.460 20260602 105238 1780415562.268 26.500 20260602 105242 1780415565.646 26.480 20260602 105245 1780415569.565 26.500 20260602 105249 1780415573.509 26.480 20260602 105253 1780415576.868 26.490 20260602 105256 1780415580.247 26.490 20260602 105300 1780415584.159 26.510 20260602 105304 1780415586.396 26.520 20260602 105306 1780415590.346 26.530 20260602 105310 1780415594.849 26.550 20260602 105314 1780415598.771 26.550 20260602 105318 1780415602.152 26.560 20260602 105322 1780415606.072 26.560 20260602 105326 1780415610.012 26.550 20260602 105330 1780415614.491 26.520 20260602 105334 1780415618.432 26.490 20260602 105338 1780415622.909 26.500 20260602 105342 1780415626.855 26.500 20260602 105346 1780415631.356 26.490 20260602 105351 1780415635.278 26.490 20260602 105355 1780415639.215 26.520 20260602 105359 1780415643.694 26.490 20260602 105403 1780415650.998 26.510 20260602 105410 1780415654.940 26.500 20260602 105414 1780415658.301 26.510 20260602 105418 1780415661.118 26.490 20260602 105421 1780415664.472 26.490 20260602 105424 1780415668.419 26.500 20260602 105428 1780415672.892 26.520 20260602 105432 1780415675.717 26.510 20260602 105435 1780415680.194 26.510 20260602 105440 1780415681.314 26.520 20260602 105441 1780415685.263 26.530 20260602 105445 1780415689.764 26.510 20260602 105449 1780415693.679 26.510 20260602 105453 1780415697.625 26.470 20260602 105457 1780415702.100 26.400 20260602 105502 1780415706.046 26.370 20260602 105506 1780415710.523 26.380 20260602 105510 1780415714.465 26.390 20260602 105514 1780415718.969 26.390 20260602 105518 1780415722.889 26.420 20260602 105522 1780415726.829 26.410 20260602 105526 1780415729.068 26.420 20260602 105529 1780415733.571 26.410 20260602 105533 1780415736.371 26.420 20260602 105536 1780415740.872 26.400 20260602 105540 1780415744.791 26.420 20260602 105544 1780415748.734 26.420 20260602 105548 1780415753.210 26.410 20260602 105553 1780415757.155 26.420 20260602 105557 1780415761.631 26.390 20260602 105601 1780415765.571 26.430 20260602 105605 1780415770.077 26.450 20260602 105610 1780415773.995 26.480 20260602 105613 1780415777.937 26.470 20260602 105617 1780415780.176 26.470 20260602 105620 1780415784.678 26.500 20260602 105624 1780415788.592 26.470 20260602 105628 1780415792.539 26.490 20260602 105632 1780415797.019 26.460 20260602 105637 1780415799.842 26.460 20260602 105639 1780415803.199 26.470 20260602 105643 1780415807.144 26.460 20260602 105647 1780415810.501 26.460 20260602 105650 1780415814.442 26.430 20260602 105654 1780415818.922 26.430 20260602 105658 1780415822.864 26.430 20260602 105702 1780415825.100 26.420 20260602 105705 1780415829.046 26.430 20260602 105709 1780415833.521 26.420 20260602 105713 1780415837.465 26.420 20260602 105717 1780415840.826 26.430 20260602 105720 1780415844.768 26.460 20260602 105724 1780415848.128 26.460 20260602 105728 1780415850.949 26.470 20260602 105730 1780415853.188 26.460 20260602 105733 1780415857.688 26.450 20260602 105737 1780415861.604 26.410 20260602 105741 1780415865.548 26.400 20260602 105745 1780415868.906 26.430 20260602 105748 1780415872.851 26.460 20260602 105752 1780415877.326 26.470 20260602 105757 1780415879.593 26.460 20260602 105759 1780415883.513 26.450 20260602 105803 1780415886.893 26.450 20260602 105806 1780415890.812 26.480 20260602 105810 1780415894.754 26.450 20260602 105814 1780415898.112 26.420 20260602 105818 1780415902.056 26.450 20260602 105822 1780415905.417 26.470 20260602 105825 1780415908.797 26.480 20260602 105828 1780415912.717 26.480 20260602 105832 1780415916.096 26.510 20260602 105836 1780415920.017 26.520 20260602 105840 1780415923.959 26.530 20260602 105843 1780415927.321 26.520 20260602 105847 1780415931.260 26.510 20260602 105851 1780415934.622 26.520 20260602 105854 1780415938.001 26.510 20260602 105858 1780415941.917 26.510 20260602 105901 1780415945.865 26.500 20260602 105905 1780415950.342 26.470 20260602 105910 1780415954.284 26.470 20260602 105914 1780415957.641 26.480 20260602 105917 1780415960.463 26.490 20260602 105920 1780415963.819 26.460 20260602 105923 1780415967.206 26.480 20260602 105927 1780415971.122 26.460 20260602 105931 1780415975.066 26.470 20260602 105935 1780415979.545 26.460 20260602 105939 1780415983.486 26.480 20260602 105943 1780415986.846 26.490 20260602 105946 1780415990.789 26.500 20260602 105950 1780415995.269 26.460 20260602 105955 1780415999.208 26.460 20260602 105959 1780416003.710 26.420 20260602 110003 1780416007.629 26.450 20260602 110007 1780416011.571 26.450 20260602 110011 1780416016.048 26.450 20260602 110016 1780416019.993 26.430 20260602 110019 1780416022.232 26.410 20260602 110022 1780416025.614 26.420 20260602 110025 1780416029.530 26.390 20260602 110029 1780416033.473 26.420 20260602 110033 1780416037.944 26.420 20260602 110037 1780416040.215 26.410 20260602 110040 1780416043.015 26.400 20260602 110043 1780416047.519 26.400 20260602 110047 1780416051.438 26.410 20260602 110051 1780416055.376 26.430 20260602 110055 1780416059.849 26.450 20260602 110059 1780416063.796 26.410 20260602 110103 1780416068.272 26.420 20260602 110108 1780416071.101 26.460 20260602 110111 1780416075.579 26.420 20260602 110115 1780416079.519 26.430 20260602 110119 1780416081.759 26.420 20260602 110121 1780416085.702 26.460 20260602 110125 1780416094.119 26.470 20260602 110134 1780416097.478 26.470 20260602 110137 1780416101.421 26.490 20260602 110141 1780416105.926 26.490 20260602 110145 1780416109.848 26.470 20260602 110149 1780416113.787 26.510 20260602 110153 1780416118.267 26.490 20260602 110158 1780416122.207 26.490 20260602 110202 1780416125.569 26.520 20260602 110205 1780416129.507 26.480 20260602 110209 1780416133.980 26.460 20260602 110213 1780416137.930 26.450 20260602 110217 1780416142.431 26.420 20260602 110222 1780416146.354 26.410 20260602 110226 1780416150.292 26.420 20260602 110230 1780416154.770 26.450 20260602 110234 1780416158.712 26.470 20260602 110238 1780416163.190 26.470 20260602 110243 1780416167.129 26.490 20260602 110247 1780416171.636 26.480 20260602 110251 1780416175.555 26.480 20260602 110255 1780416178.937 26.480 20260602 110258 1780416182.856 26.490 20260602 110302 1780416186.238 26.480 20260602 110306 1780416190.151 26.480 20260602 110310 1780416194.100 26.470 20260602 110314 1780416198.578 26.500 20260602 110318 1780416201.400 26.510 20260602 110321 1780416205.872 26.520 20260602 110325 1780416209.817 26.490 20260602 110329 1780416214.297 26.490 20260602 110334 1780416218.244 26.500 20260602 110338 1780416222.742 26.520 20260602 110342 1780416226.663 26.550 20260602 110346 1780416230.603 26.550 20260602 110350 1780416235.080 26.540 20260602 110355 1780416239.026 26.530 20260602 110359 1780416242.385 26.540 20260602 110402 1780416246.325 26.550 20260602 110406 1780416250.799 26.550 20260602 110410 1780416253.629 26.560 20260602 110413 1780416258.111 26.570 20260602 110418 1780416262.047 26.560 20260602 110422 1780416265.403 26.560 20260602 110425 1780416268.228 26.580 20260602 110428 1780416272.703 26.600 20260602 110432 1780416276.641 26.600 20260602 110436 1780416281.152 26.600 20260602 110441 1780416285.071 26.630 20260602 110445 1780416286.193 26.610 20260602 110446 1780416290.130 26.580 20260602 110450 1780416293.491 26.620 20260602 110453 1780416297.432 26.620 20260602 110457 1780416300.791 26.620 20260602 110500 1780416303.616 26.600 20260602 110503 1780416310.357 26.580 20260602 110510 1780416314.277 26.540 20260602 110514 1780416318.216 26.560 20260602 110518 1780416322.694 26.580 20260602 110522 1780416326.637 26.560 20260602 110526 1780416331.117 26.520 20260602 110531 1780416335.062 26.470 20260602 110535 1780416339.562 26.490 20260602 110539 1780416343.478 26.490 20260602 110543 1780416347.421 26.500 20260602 110547 1780416350.781 26.510 20260602 110550 1780416354.721 26.480 20260602 110554 1780416360.319 26.460 20260602 110600 1780416364.255 26.460 20260602 110604 1780416368.764 26.450 20260602 110608 1780416372.679 26.460 20260602 110612 1780416376.624 26.460 20260602 110616 1780416381.097 26.470 20260602 110621 1780416385.047 26.490 20260602 110625 1780416389.529 26.500 20260602 110629 1780416393.470 26.520 20260602 110633 1780416395.708 26.520 20260602 110635 1780416399.648 26.510 20260602 110639 1780416404.128 26.540 20260602 110644 1780416408.070 26.550 20260602 110648 1780416412.572 26.530 20260602 110652 1780416414.255 26.530 20260602 110654 1780416418.733 26.540 20260602 110658 1780416422.673 26.540 20260602 110702 1780416431.087 26.530 20260602 110711 1780416435.035 26.530 20260602 110715 1780416439.512 26.540 20260602 110719 1780416442.336 26.540 20260602 110722 1780416446.811 26.540 20260602 110726 1780416450.757 26.530 20260602 110730 1780416454.112 26.500 20260602 110734 1780416456.378 26.490 20260602 110736 1780416460.297 26.500 20260602 110740 1780416464.240 26.500 20260602 110744 1780416468.721 26.470 20260602 110748 1780416472.661 26.470 20260602 110752 1780416476.024 26.460 20260602 110756 1780416478.841 26.460 20260602 110758 1780416483.316 26.450 20260602 110803 1780416487.264 26.430 20260602 110807 1780416491.736 26.430 20260602 110811 1780416495.683 26.460 20260602 110815 1780416499.038 26.460 20260602 110819 1780416501.865 26.460 20260602 110821 1780416506.341 26.430 20260602 110826 1780416510.285 26.410 20260602 110830 1780416514.785 26.370 20260602 110834 1780416516.464 26.360 20260602 110836 1780416520.943 26.360 20260602 110840 1780416524.887 26.360 20260602 110844 1780416529.389 26.370 20260602 110849 1780416533.305 26.390 20260602 110853 1780416534.424 26.400 20260602 110854 1780416538.368 26.410 20260602 110858 1780416542.845 26.400 20260602 110902 1780416546.793 26.340 20260602 110906 1780416550.152 26.320 20260602 110910 1780416554.092 26.300 20260602 110914 1780416557.451 26.280 20260602 110917 1780416561.392 26.270 20260602 110921 1780416563.632 26.300 20260602 110923 1780416567.574 26.330 20260602 110927 1780416572.053 26.340 20260602 110932 1780416575.995 26.350 20260602 110935 1780416578.236 26.350 20260602 110938 1780416582.176 26.340 20260602 110942 1780416585.533 26.330 20260602 110945 1780416589.477 26.330 20260602 110949 1780416593.955 26.340 20260602 110953 1780416597.892 26.330 20260602 110957 1780416602.400 26.370 20260602 111002 1780416606.323 26.350 20260602 111006 1780416610.261 26.320 20260602 111010 1780416614.739 26.320 20260602 111014 1780416618.679 26.310 20260602 111018 1780416619.799 26.300 20260602 111019 1780416624.303 26.310 20260602 111024 1780416627.104 26.280 20260602 111027 1780416630.463 26.310 20260602 111030 1780416634.400 26.310 20260602 111034 1780416637.758 26.310 20260602 111037 1780416641.698 26.340 20260602 111041 1780416646.203 26.320 20260602 111046 1780416650.119 26.330 20260602 111050 1780416654.067 26.330 20260602 111054 1780416656.306 26.340 20260602 111056 1780416663.603 26.350 20260602 111103 1780416668.109 26.350 20260602 111108 1780416672.030 26.340 20260602 111112 1780416674.271 26.340 20260602 111114 1780416677.089 26.350 20260602 111117 1780416681.566 26.360 20260602 111121 1780416685.508 26.380 20260602 111125 1780416690.012 26.410 20260602 111130 1780416692.814 26.420 20260602 111132 1780416697.313 26.460 20260602 111137 1780416701.232 26.450 20260602 111141 1780416704.614 26.460 20260602 111144 1780416708.527 26.480 20260602 111148 1780416711.915 26.460 20260602 111151 1780416715.832 26.470 20260602 111155 1780416719.777 26.500 20260602 111159 1780416724.256 26.510 20260602 111204 1780416728.194 26.480 20260602 111208 1780416731.555 26.490 20260602 111211 1780416735.500 26.510 20260602 111215 1780416739.975 26.490 20260602 111219 1780416743.918 26.520 20260602 111223 1780416748.981 26.510 20260602 111228 1780416753.464 26.520 20260602 111233 1780416757.399 26.540 20260602 111237 1780416761.874 26.520 20260602 111241 1780416765.823 26.480 20260602 111245 1780416770.325 26.530 20260602 111250 1780416774.243 26.540 20260602 111254 1780416778.185 26.580 20260602 111258 1780416782.666 26.560 20260602 111302 1780416785.485 26.550 20260602 111305 1780416788.844 26.550 20260602 111308 1780416792.227 26.560 20260602 111312 1780416796.147 26.580 20260602 111316 1780416800.090 26.580 20260602 111320 1780416801.207 26.560 20260602 111321 1780416806.830 26.540 20260602 111326 1780416810.745 26.570 20260602 111330 1780416814.131 26.540 20260602 111334 1780416818.048 26.480 20260602 111338 1780416821.992 26.470 20260602 111341 1780416826.473 26.430 20260602 111346 1780416829.289 26.430 20260602 111349 1780416832.650 26.420 20260602 111352 1780416836.594 26.430 20260602 111356 1780416841.069 26.470 20260602 111401 1780416845.013 26.460 20260602 111405 1780416849.492 26.490 20260602 111409 1780416851.194 26.480 20260602 111411 1780416855.671 26.480 20260602 111415 1780416859.615 26.460 20260602 111419 1780416864.094 26.480 20260602 111424 1780416868.033 26.470 20260602 111428 1780416871.396 26.470 20260602 111431 1780416875.339 26.470 20260602 111435 1780416879.840 26.470 20260602 111439 1780416883.762 26.460 20260602 111443 1780416887.701 26.480 20260602 111447 1780416891.064 26.420 20260602 111451 1780416895.004 26.410 20260602 111455 1780416899.483 26.390 20260602 111459 1780416903.424 26.410 20260602 111503 1780416907.895 26.410 20260602 111507 1780416911.842 26.420 20260602 111511 1780416915.198 26.420 20260602 111515 1780416918.024 26.410 20260602 111518 1780416922.501 26.400 20260602 111522 1780416926.442 26.430 20260602 111526 1780416930.947 26.400 20260602 111530 1780416933.747 26.410 20260602 111533 1780416938.249 26.390 20260602 111538 1780416942.169 26.420 20260602 111542 1780416945.550 26.420 20260602 111545 1780416949.468 26.400 20260602 111549 1780416953.410 26.400 20260602 111553 1780416957.893 26.380 20260602 111557 1780416961.828 26.390 20260602 111601 1780416965.176 26.390 20260602 111605 1780416969.131 26.360 20260602 111609 1780416973.609 26.320 20260602 111613 1780416977.554 26.310 20260602 111617 1780416982.055 26.310 20260602 111622 1780416984.852 26.330 20260602 111624 1780416987.094 26.340 20260602 111627 1780416991.035 26.340 20260602 111631 1780416994.398 26.360 20260602 111634 1780416997.218 26.380 20260602 111637 1780417000.572 26.380 20260602 111640 1780417003.959 26.390 20260602 111643 1780417007.879 26.400 20260602 111647 1780417011.820 26.360 20260602 111651 1780417016.303 26.340 20260602 111656 1780417020.241 26.320 20260602 111700 1780417024.719 26.310 20260602 111704 1780417028.660 26.300 20260602 111708 1780417032.020 26.280 20260602 111712 1780417035.963 26.260 20260602 111715 1780417040.463 26.280 20260602 111720 1780417044.383 26.310 20260602 111724 1780417048.324 26.320 20260602 111728 1780417052.805 26.340 20260602 111732 1780417055.626 26.370 20260602 111735 1780417058.990 26.400 20260602 111738 1780417062.928 26.390 20260602 111742 1780417066.287 26.390 20260602 111746 1780417070.228 26.380 20260602 111750 1780417074.714 26.410 20260602 111754 1780417078.648 26.420 20260602 111758 1780417082.005 26.410 20260602 111802 1780417084.830 26.410 20260602 111804 1780417088.193 26.400 20260602 111808 1780417092.132 26.420 20260602 111812 1780417096.608 26.400 20260602 111816 1780417099.434 26.410 20260602 111819 1780417103.911 26.420 20260602 111823 1780417106.174 26.430 20260602 111826 1780417110.092 26.430 20260602 111830 1780417114.034 26.470 20260602 111834 1780417118.508 26.480 20260602 111838 1780417122.456 26.480 20260602 111842 1780417126.930 26.460 20260602 111846 1780417129.756 26.450 20260602 111849 1780417134.235 26.420 20260602 111854 1780417138.180 26.450 20260602 111858 1780417142.678 26.420 20260602 111902 1780417145.477 26.390 20260602 111905 1780417149.980 26.370 20260602 111909 1780417152.780 26.380 20260602 111912 1780417156.140 26.410 20260602 111916 1780417160.080 26.410 20260602 111920 1780417164.581 26.420 20260602 111924 1780417168.506 26.460 20260602 111928 1780417172.442 26.460 20260602 111932 1780417176.922 26.470 20260602 111936 1780417179.743 26.480 20260602 111939 1780417184.223 26.490 20260602 111944 1780417188.165 26.490 20260602 111948 1780417192.645 26.480 20260602 111952 1780417196.590 26.480 20260602 111956 1780417201.088 26.490 20260602 112001 1780417205.009 26.510 20260602 112005 1780417208.388 26.520 20260602 112008 1780417212.302 26.500 20260602 112012 1780417216.251 26.490 20260602 112016 1780417220.737 26.470 20260602 112020 1780417224.674 26.430 20260602 112024 1780417228.034 26.460 20260602 112028 1780417233.089 26.480 20260602 112033 1780417235.328 26.480 20260602 112035 1780417238.152 26.490 20260602 112038 1780417242.637 26.480 20260602 112042 1780417246.575 26.460 20260602 112046 1780417248.813 26.420 20260602 112048 1780417252.196 26.410 20260602 112052 1780417253.874 26.420 20260602 112053 1780417258.353 26.410 20260602 112058 1780417259.496 26.400 20260602 112059 1780417267.357 26.380 20260602 112107 1780417270.715 26.380 20260602 112110 1780417274.659 26.370 20260602 112114 1780417279.138 26.360 20260602 112119 1780417283.080 26.370 20260602 112123 1780417287.559 26.350 20260602 112127 1780417291.499 26.340 20260602 112131 1780417294.860 26.330 20260602 112134 1780417298.801 26.340 20260602 112138 1780417303.303 26.340 20260602 112143 1780417307.217 26.320 20260602 112147 1780417310.603 26.330 20260602 112150 1780417314.521 26.340 20260602 112154 1780417318.465 26.330 20260602 112158 1780417322.945 26.340 20260602 112202 1780417326.885 26.330 20260602 112206 1780417331.366 26.390 20260602 112211 1780417335.306 26.390 20260602 112215 1780417339.808 26.400 20260602 112219 1780417343.724 26.420 20260602 112223 1780417347.109 26.430 20260602 112227 1780417351.027 26.450 20260602 112231 1780417354.970 26.500 20260602 112234 1780417358.327 26.500 20260602 112238 1780417361.710 26.480 20260602 112241 1780417365.625 26.470 20260602 112245 1780417369.013 26.480 20260602 112249 1780417372.932 26.480 20260602 112252 1780417376.872 26.460 20260602 112256 1780417381.349 26.460 20260602 112301 1780417385.290 26.450 20260602 112305 1780417389.771 26.470 20260602 112309 1780417393.714 26.470 20260602 112313 1780417398.217 26.480 20260602 112318 1780417402.139 26.480 20260602 112322 1780417403.259 26.470 20260602 112323 1780417407.198 26.480 20260602 112327 1780417411.679 26.470 20260602 112331 1780417415.616 26.450 20260602 112335 1780417420.120 26.420 20260602 112340 1780417424.038 26.420 20260602 112344 1780417427.981 26.410 20260602 112347 1780417432.459 26.420 20260602 112352 1780417436.403 26.420 20260602 112356 1780417439.764 26.420 20260602 112359 1780417442.023 26.430 20260602 112402 1780417445.944 26.450 20260602 112405 1780417449.883 26.450 20260602 112409 1780417454.361 26.430 20260602 112414 1780417458.303 26.420 20260602 112418 1780417462.778 26.460 20260602 112422 1780417466.718 26.470 20260602 112426 1780417471.228 26.480 20260602 112431 1780417472.904 26.490 20260602 112432 1780417478.528 26.500 20260602 112438 1780417481.328 26.520 20260602 112441 1780417485.830 26.500 20260602 112445 1780417489.744 26.520 20260602 112449 1780417493.691 26.500 20260602 112453 1780417497.053 26.470 20260602 112457 1780417499.293 26.460 20260602 112459 1780417503.228 26.430 20260602 112503 1780417506.587 26.420 20260602 112506 1780417510.527 26.430 20260602 112510 1780417515.034 26.410 20260602 112515 1780417518.948 26.390 20260602 112518 1780417522.335 26.370 20260602 112522 1780417526.257 26.340 20260602 112526 1780417530.196 26.350 20260602 112530 1780417532.439 26.320 20260602 112532 1780417536.937 26.320 20260602 112536 1780417540.855 26.350 20260602 112540 1780417544.795 26.380 20260602 112544 1780417548.149 26.400 20260602 112548 1780417552.097 26.410 20260602 112552 1780417554.337 26.400 20260602 112554 1780417560.518 26.390 20260602 112600 1780417564.995 26.390 20260602 112604 1780417567.824 26.350 20260602 112607 1780417572.304 26.300 20260602 112612 1780417576.240 26.270 20260602 112616 1780417578.477 26.240 20260602 112618 1780417582.427 26.230 20260602 112622 1780417586.905 26.230 20260602 112626 1780417590.843 26.190 20260602 112630 1780417593.079 26.200 20260602 112633 1780417598.134 26.210 20260602 112638 1780417602.646 26.230 20260602 112642 1780417606.565 26.260 20260602 112646 1780417609.948 26.270 20260602 112649 1780417613.866 26.240 20260602 112653 1780417617.249 26.270 20260602 112657 1780417618.926 26.280 20260602 112658 1780417623.400 26.260 20260602 112703 1780417627.349 26.280 20260602 112707 1780417631.851 26.310 20260602 112711 1780417634.651 26.300 20260602 112714 1780417639.152 26.300 20260602 112719 1780417643.067 26.270 20260602 112723 1780417646.454 26.260 20260602 112726 1780417653.755 26.240 20260602 112733 1780417656.555 26.280 20260602 112736 1780417659.915 26.280 20260602 112739 1780417663.853 26.300 20260602 112743 1780417667.215 26.280 20260602 112747 1780417671.158 26.320 20260602 112751 1780417675.656 26.340 20260602 112755 1780417678.458 26.370 20260602 112758 1780417682.959 26.370 20260602 112802 1780417685.756 26.370 20260602 112805 1780417690.260 26.370 20260602 112810 1780417694.172 26.350 20260602 112814 1780417697.561 26.350 20260602 112817 1780417701.478 26.350 20260602 112821 1780417705.420 26.350 20260602 112825 1780417709.901 26.370 20260602 112829 1780417716.084 26.360 20260602 112836 1780417719.463 26.370 20260602 112839 1780417723.386 26.390 20260602 112843 1780417724.506 26.370 20260602 112844 1780417728.440 26.380 20260602 112848 1780417731.797 26.370 20260602 112851 1780417735.747 26.330 20260602 112855 1780417736.867 26.340 20260602 112856 1780417741.926 26.320 20260602 112901 1780417746.408 26.320 20260602 112906 1780417750.349 26.270 20260602 112910 1780417754.830 26.270 20260602 112914 1780417758.766 26.270 20260602 112918 1780417763.271 26.260 20260602 112923 1780417767.190 26.270 20260602 112927 1780417769.428 26.260 20260602 112929 1780417775.611 26.280 20260602 112935 1780417779.552 26.280 20260602 112939 1780417784.036 26.280 20260602 112944 1780417787.977 26.330 20260602 112947 1780417792.476 26.310 20260602 112952 1780417796.398 26.300 20260602 112956 1780417801.456 26.310 20260602 113001 1780417805.936 26.300 20260602 113005 1780417808.754 26.330 20260602 113008 1780417812.110 26.340 20260602 113012 1780417816.060 26.330 20260602 113016 1780417820.543 26.310 20260602 113020 1780417824.479 26.320 20260602 113024 1780417828.979 26.340 20260602 113028 1780417832.897 26.340 20260602 113032 1780417836.841 26.320 20260602 113036 1780417841.319 26.370 20260602 113041 1780417845.263 26.360 20260602 113045 1780417849.744 26.380 20260602 113049 1780417853.682 26.370 20260602 113053 1780417857.042 26.370 20260602 113057 1780417859.864 26.380 20260602 113059 1780417864.349 26.370 20260602 113104 1780417868.282 26.380 20260602 113108 1780417872.786 26.320 20260602 113112 1780417876.701 26.320 20260602 113116 1780417880.648 26.320 20260602 113120 1780417885.126 26.330 20260602 113125 1780417889.067 26.330 20260602 113129 1780417893.549 26.360 20260602 113133 1780417896.363 26.370 20260602 113136 1780417900.845 26.420 20260602 113140 1780417904.785 26.420 20260602 113144 1780417909.292 26.390 20260602 113149 1780417913.212 26.380 20260602 113153 1780417917.154 26.400 20260602 113157 1780417921.628 26.360 20260602 113201 1780417925.572 26.340 20260602 113205 1780417930.048 26.340 20260602 113210 1780417931.756 26.340 20260602 113211 1780417936.236 26.340 20260602 113216 1780417939.057 26.340 20260602 113219 1780417943.540 26.300 20260602 113223 1780417947.479 26.280 20260602 113227 1780417951.956 26.310 20260602 113231 1780417955.898 26.340 20260602 113235 1780417958.138 26.340 20260602 113238 1780417963.199 26.350 20260602 113243 1780417967.701 26.370 20260602 113247 1780417971.621 26.370 20260602 113251 1780417975.562 26.340 20260602 113255 1780417980.040 26.380 20260602 113300 1780417983.982 26.390 20260602 113303 1780417988.461 26.360 20260602 113308 1780417992.402 26.360 20260602 113312 1780417995.760 26.330 20260602 113315 1780417999.707 26.330 20260602 113319 1780418004.207 26.350 20260602 113324 1780418008.126 26.380 20260602 113328 1780418011.507 26.380 20260602 113331 1780418015.424 26.360 20260602 113335 1780418019.369 26.360 20260602 113339 1780418023.847 26.360 20260602 113343 1780418026.669 26.340 20260602 113346 1780418031.141 26.350 20260602 113351 1780418035.086 26.370 20260602 113355 1780418038.445 26.360 20260602 113358 1780418041.267 26.370 20260602 113401 1780418044.624 26.370 20260602 113404 1780418048.571 26.390 20260602 113408 1780418053.049 26.400 20260602 113413 1780418055.874 26.420 20260602 113415 1780418059.230 26.410 20260602 113419 1780418063.175 26.430 20260602 113423 1780418067.656 26.390 20260602 113427 1780418071.595 26.420 20260602 113431 1780418076.077 26.420 20260602 113436 1780418078.896 26.420 20260602 113438 1780418083.375 26.420 20260602 113443 1780418086.196 26.430 20260602 113446 1780418090.679 26.420 20260602 113450 1780418093.496 26.420 20260602 113453 1780418097.976 26.370 20260602 113457 1780418101.918 26.360 20260602 113501 1780418105.276 26.340 20260602 113505 1780418108.102 26.360 20260602 113508 1780418111.461 26.370 20260602 113511 1780418115.403 26.360 20260602 113515 1780418119.884 26.390 20260602 113519 1780418122.700 26.380 20260602 113522 1780418127.175 26.340 20260602 113527 1780418128.885 26.320 20260602 113528 1780418133.359 26.330 20260602 113533 1780418136.185 26.330 20260602 113536 1780418139.545 26.330 20260602 113539 1780418143.487 26.360 20260602 113543 1780418147.967 26.400 20260602 113547 1780418151.909 26.360 20260602 113551 1780418154.146 26.340 20260602 113554 1780418158.089 26.310 20260602 113558 1780418162.569 26.270 20260602 113602 1780418166.509 26.250 20260602 113606 1780418170.984 26.280 20260602 113610 1780418176.049 26.270 20260602 113616 1780418179.993 26.310 20260602 113619 1780418181.112 26.320 20260602 113621 1780418185.591 26.330 20260602 113625 1780418189.534 26.350 20260602 113629 1780418194.035 26.350 20260602 113634 1780418197.956 26.350 20260602 113637 1780418201.334 26.340 20260602 113641 1780418205.250 26.340 20260602 113645 1780418208.635 26.310 20260602 113648 1780418212.555 26.260 20260602 113652 1780418216.497 26.270 20260602 113656 1780418219.854 26.250 20260602 113659 1780418223.798 26.240 20260602 113703 1780418227.157 26.280 20260602 113707 1780418229.396 26.310 20260602 113709 1780418233.339 26.320 20260602 113713 1780418237.839 26.310 20260602 113717 1780418239.520 26.320 20260602 113719 1780418244.001 26.310 20260602 113724 1780418247.938 26.280 20260602 113727 1780418251.300 26.280 20260602 113731 1780418255.245 26.300 20260602 113735 1780418259.744 26.280 20260602 113739 1780418260.304 26.310 20260602 113740 1780418264.781 26.320 20260602 113744 1780418268.725 26.280 20260602 113748 1780418272.087 26.280 20260602 113752 1780418274.907 26.260 20260602 113754 1780418279.383 26.260 20260602 113759 1780418282.207 26.280 20260602 113802 1780418286.683 26.330 20260602 113806 1780418290.628 26.340 20260602 113810 1780418293.986 26.360 20260602 113813 1780418297.930 26.370 20260602 113817 1780418302.413 26.380 20260602 113822 1780418305.229 26.400 20260602 113825 1780418309.700 26.390 20260602 113829 1780418313.650 26.400 20260602 113833 1780418318.153 26.390 20260602 113838 1780418322.071 26.380 20260602 113842 1780418325.453 26.390 20260602 113845 1780418328.254 26.380 20260602 113848 1780418332.754 26.360 20260602 113852 1780418336.677 26.340 20260602 113856 1780418340.615 26.340 20260602 113900 1780418345.095 26.350 20260602 113905 1780418347.916 26.340 20260602 113907 1780418352.400 26.350 20260602 113912 1780418356.338 26.310 20260602 113916 1780418360.819 26.320 20260602 113920 1780418364.762 26.340 20260602 113924 1780418369.259 26.340 20260602 113929 1780418373.181 26.340 20260602 113933 1780418377.122 26.390 20260602 113937 1780418380.484 26.400 20260602 113940 1780418384.422 26.400 20260602 113944 1780418387.786 26.380 20260602 113947 1780418391.722 26.370 20260602 113951 1780418395.082 26.370 20260602 113955 1780418399.024 26.380 20260602 113959 1780418403.502 26.370 20260602 114003 1780418406.323 26.380 20260602 114006 1780418410.802 26.400 20260602 114010 1780418413.066 26.380 20260602 114013 1780418416.981 26.370 20260602 114016 1780418420.927 26.380 20260602 114020 1780418425.401 26.400 20260602 114025 1780418428.230 26.400 20260602 114028 1780418432.715 26.390 20260602 114032 1780418436.650 26.390 20260602 114036 1780418440.009 26.400 20260602 114040 1780418443.951 26.420 20260602 114043 1780418448.429 26.450 20260602 114048 1780418452.376 26.450 20260602 114052 1780418456.873 26.450 20260602 114056 1780418460.794 26.410 20260602 114100 1780418464.734 26.410 20260602 114104 1780418468.091 26.400 20260602 114108 1780418472.035 26.410 20260602 114112 1780418476.508 26.420 20260602 114116 1780418480.456 26.430 20260602 114120 1780418483.816 26.450 20260602 114123 1780418487.758 26.430 20260602 114127 1780418492.224 26.460 20260602 114132 1780418493.941 26.460 20260602 114133 1780418498.422 26.470 20260602 114138 1780418502.355 26.420 20260602 114142 1780418504.592 26.400 20260602 114144 1780418508.540 26.400 20260602 114148 1780418513.018 26.400 20260602 114153 1780418516.963 26.430 20260602 114156 1780418520.321 26.410 20260602 114200 1780418524.261 26.400 20260602 114204 1780418528.742 26.370 20260602 114208 1780418532.683 26.400 20260602 114212 1780418537.186 26.410 20260602 114217 1780418539.981 26.400 20260602 114219 1780418544.487 26.380 20260602 114224 1780418548.405 26.400 20260602 114228 1780418552.344 26.400 20260602 114232 1780418554.581 26.380 20260602 114234 1780418559.088 26.390 20260602 114239 1780418561.886 26.390 20260602 114241 1780418566.390 26.400 20260602 114246 1780418570.312 26.390 20260602 114250 1780418574.249 26.380 20260602 114254 1780418578.729 26.370 20260602 114258 1780418582.671 26.380 20260602 114302 1780418587.141 26.370 20260602 114307 1780418591.091 26.330 20260602 114311 1780418592.211 26.340 20260602 114312 1780418599.507 26.330 20260602 114319 1780418603.454 26.340 20260602 114323 1780418607.935 26.320 20260602 114327 1780418611.874 26.340 20260602 114331 1780418616.356 26.310 20260602 114336 1780418620.293 26.330 20260602 114340 1780418623.652 26.340 20260602 114343 1780418627.591 26.350 20260602 114347 1780418632.098 26.350 20260602 114352 1780418634.889 26.350 20260602 114354 1780418639.958 26.370 20260602 114359 1780418644.438 26.350 20260602 114404 1780418647.263 26.320 20260602 114407 1780418651.742 26.300 20260602 114411 1780418655.684 26.250 20260602 114415 1780418660.166 26.270 20260602 114420 1780418662.983 26.280 20260602 114422 1780418667.461 26.280 20260602 114427 1780418670.283 26.260 20260602 114430 1780418674.765 26.270 20260602 114434 1780418678.708 26.260 20260602 114438 1780418682.070 26.310 20260602 114442 1780418686.006 26.320 20260602 114446 1780418690.507 26.370 20260602 114450 1780418694.425 26.350 20260602 114454 1780418698.369 26.360 20260602 114458 1780418700.606 26.370 20260602 114500 1780418705.109 26.340 20260602 114505 1780418709.033 26.360 20260602 114509 1780418712.969 26.370 20260602 114512 1780418716.328 26.380 20260602 114516 1780418719.709 26.400 20260602 114519 1780418723.626 26.380 20260602 114523 1780418727.574 26.360 20260602 114527 1780418730.934 26.370 20260602 114530 1780418734.874 26.370 20260602 114534 1780418739.351 26.360 20260602 114539 1780418741.615 26.360 20260602 114541 1780418745.524 26.370 20260602 114545 1780418749.476 26.380 20260602 114549 1780418753.950 26.400 20260602 114553 1780418757.899 26.410 20260602 114557 1780418761.257 26.400 20260602 114601 1780418765.196 26.390 20260602 114605 1780418769.673 26.390 20260602 114609 1780418773.619 26.370 20260602 114613 1780418778.120 26.370 20260602 114618 1780418782.034 26.380 20260602 114622 1780418785.421 26.400 20260602 114625 1780418789.337 26.360 20260602 114629 1780418793.282 26.340 20260602 114633 1780418797.761 26.330 20260602 114637 1780418801.704 26.320 20260602 114641 1780418803.944 26.330 20260602 114643 1780418807.885 26.330 20260602 114647 1780418812.364 26.330 20260602 114652 1780418816.305 26.370 20260602 114656 1780418820.785 26.370 20260602 114700 1780418824.727 26.370 20260602 114704 1780418829.228 26.350 20260602 114709 1780418833.150 26.380 20260602 114713 1780418837.091 26.370 20260602 114717 1780418841.569 26.370 20260602 114721 1780418845.511 26.340 20260602 114725 1780418849.991 26.300 20260602 114729 1780418853.929 26.270 20260602 114733 1780418858.431 26.310 20260602 114738 1780418861.230 26.310 20260602 114741 1780418864.580 26.270 20260602 114744 1780418867.413 26.260 20260602 114747 1780418871.893 26.250 20260602 114751 1780418875.836 26.230 20260602 114755 1780418880.337 26.260 20260602 114800 1780418885.378 26.270 20260602 114805 1780418889.315 26.270 20260602 114809 1780418893.798 26.280 20260602 114813 1780418897.742 26.300 20260602 114817 1780418902.239 26.280 20260602 114822 1780418906.160 26.280 20260602 114826 1780418909.540 26.280 20260602 114829 1780418913.457 26.310 20260602 114833 1780418917.402 26.320 20260602 114837 1780418921.885 26.330 20260602 114841 1780418925.823 26.350 20260602 114845 1780418928.064 26.360 20260602 114848 1780418932.004 26.360 20260602 114852 1780418934.246 26.400 20260602 114854 1780418938.745 26.390 20260602 114858 1780418942.655 26.400 20260602 114902 1780418946.045 26.400 20260602 114906 1780418948.844 26.400 20260602 114908 1780418953.346 26.390 20260602 114913 1780418957.264 26.400 20260602 114917 1780418961.207 26.430 20260602 114921 1780418965.684 26.450 20260602 114925 1780418969.627 26.460 20260602 114929 1780418974.105 26.460 20260602 114934 1780418976.931 26.460 20260602 114936 1780418981.411 26.430 20260602 114941 1780418985.345 26.420 20260602 114945 1780418988.708 26.420 20260602 114948 1780418992.650 26.400 20260602 114952 1780418997.152 26.390 20260602 114957 1780419001.073 26.380 20260602 115001 1780419004.454 26.400 20260602 115004 1780419009.489 26.410 20260602 115009 1780419013.435 26.390 20260602 115013 1780419017.911 26.410 20260602 115017 1780419021.855 26.460 20260602 115021 1780419026.358 26.450 20260602 115026 1780419030.278 26.480 20260602 115030 1780419034.218 26.480 20260602 115034 1780419036.457 26.480 20260602 115036 1780419040.959 26.470 20260602 115040 1780419044.881 26.490 20260602 115044 1780419048.821 26.480 20260602 115048 1780419053.299 26.460 20260602 115053 1780419056.122 26.430 20260602 115056 1780419060.598 26.450 20260602 115100 1780419064.542 26.410 20260602 115104 1780419067.901 26.390 20260602 115107 1780419071.843 26.410 20260602 115111 1780419076.318 26.420 20260602 115116 1780419079.146 26.420 20260602 115119 1780419082.507 26.450 20260602 115122 1780419085.323 26.430 20260602 115125 1780419089.800 26.420 20260602 115129 1780419093.750 26.410 20260602 115133 1780419098.232 26.430 20260602 115138 1780419102.163 26.390 20260602 115142 1780419106.666 26.420 20260602 115146 1780419110.584 26.420 20260602 115150 1780419114.530 26.430 20260602 115154 1780419117.893 26.420 20260602 115157 1780419121.831 26.420 20260602 115201 1780419126.312 26.420 20260602 115206 1780419130.250 26.470 20260602 115210 1780419134.729 26.480 20260602 115214 1780419138.672 26.480 20260602 115218 1780419143.175 26.480 20260602 115223 1780419145.972 26.490 20260602 115225 1780419150.475 26.480 20260602 115230 1780419154.393 26.500 20260602 115234 1780419158.332 26.510 20260602 115238 1780419162.806 26.530 20260602 115242 1780419166.754 26.480 20260602 115246 1780419170.109 26.480 20260602 115250 1780419174.060 26.470 20260602 115254 1780419178.537 26.480 20260602 115258 1780419182.474 26.460 20260602 115302 1780419186.980 26.460 20260602 115306 1780419190.901 26.470 20260602 115310 1780419195.962 26.480 20260602 115315 1780419200.441 26.480 20260602 115320 1780419203.258 26.480 20260602 115323 1780419207.734 26.430 20260602 115327 1780419211.680 26.470 20260602 115331 1780419215.040 26.470 20260602 115335 1780419218.988 26.460 20260602 115338 1780419223.486 26.450 20260602 115343 1780419227.400 26.450 20260602 115347 1780419231.345 26.420 20260602 115351 1780419235.823 26.410 20260602 115355 1780419239.771 26.450 20260602 115359 1780419244.244 26.430 20260602 115404 1780419248.188 26.420 20260602 115408 1780419252.690 26.480 20260602 115412 1780419256.611 26.480 20260602 115416 1780419259.991 26.490 20260602 115419 1780419263.911 26.510 20260602 115423 1780419267.293 26.520 20260602 115427 1780419271.208 26.510 20260602 115431 1780419275.154 26.490 20260602 115435 1780419279.622 26.420 20260602 115439 1780419283.576 26.420 20260602 115443 1780419288.060 26.450 20260602 115448 1780419291.995 26.430 20260602 115451 1780419296.496 26.430 20260602 115456 1780419297.057 26.420 20260602 115457 1780419301.533 26.410 20260602 115501 1780419305.476 26.360 20260602 115505 1780419307.719 26.350 20260602 115507 1780419311.656 26.340 20260602 115511 1780419315.018 26.340 20260602 115515 1780419318.401 26.350 20260602 115518 1780419322.320 26.370 20260602 115522 1780419326.262 26.370 20260602 115526 1780419328.496 26.370 20260602 115528 1780419333.003 26.340 20260602 115533 1780419336.924 26.340 20260602 115536 1780419340.864 26.330 20260602 115540 1780419345.344 26.340 20260602 115545 1780419349.283 26.350 20260602 115549 1780419351.520 26.340 20260602 115551 1780419355.462 26.360 20260602 115555 1780419358.821 26.350 20260602 115558 1780419362.760 26.370 20260602 115602 1780419366.114 26.370 20260602 115606 1780419369.508 26.360 20260602 115609 1780419373.420 26.360 20260602 115613 1780419374.539 26.370 20260602 115614 1780419378.490 26.380 20260602 115618 1780419380.730 26.390 20260602 115620 1780419384.664 26.400 20260602 115624 1780419389.140 26.430 20260602 115629 1780419393.092 26.430 20260602 115633 1780419397.567 26.420 20260602 115637 1780419400.391 26.430 20260602 115640 1780419404.869 26.420 20260602 115644 1780419408.812 26.410 20260602 115648 1780419413.314 26.400 20260602 115653 1780419417.234 26.370 20260602 115657 1780419421.175 26.350 20260602 115701 1780419425.656 26.340 20260602 115705 1780419428.476 26.360 20260602 115708 1780419431.838 26.360 20260602 115711 1780419435.779 26.360 20260602 115715 1780419440.261 26.350 20260602 115720 1780419444.200 26.320 20260602 115724 1780419448.675 26.340 20260602 115728 1780419452.614 26.340 20260602 115732 1780419457.121 26.340 20260602 115737 1780419461.041 26.340 20260602 115741 1780419464.983 26.350 20260602 115744 1780419469.459 26.360 20260602 115749 1780419473.402 26.360 20260602 115753 1780419477.880 26.370 20260602 115757 1780419481.824 26.360 20260602 115801 1780419486.324 26.370 20260602 115806 1780419490.245 26.340 20260602 115810 1780419494.186 26.310 20260602 115814 1780419498.661 26.300 20260602 115818 1780419502.606 26.280 20260602 115822 1780419507.088 26.330 20260602 115827 1780419508.789 26.330 20260602 115828 1780419513.272 26.330 20260602 115833 1780419517.207 26.370 20260602 115837 1780419520.564 26.360 20260602 115840 1780419524.509 26.350 20260602 115844 1780419528.986 26.360 20260602 115848 1780419530.131 26.350 20260602 115850 1780419534.051 26.360 20260602 115854 1780419537.992 26.370 20260602 115857 1780419539.111 26.340 20260602 115859 1780419544.734 26.350 20260602 115904 1780419548.652 26.340 20260602 115908 1780419552.596 26.320 20260602 115912 1780419557.076 26.320 20260602 115917 1780419561.017 26.280 20260602 115921 1780419565.494 26.240 20260602 115925 1780419566.637 26.270 20260602 115926 1780419570.556 26.280 20260602 115930 1780419574.498 26.300 20260602 115934 1780419577.860 26.280 20260602 115937 1780419580.103 26.300 20260602 115940 1780419584.037 26.310 20260602 115944 1780419586.275 26.320 20260602 115946 1780419590.222 26.340 20260602 115950 1780419594.701 26.350 20260602 115954 1780419598.640 26.350 20260602 115958 1780419603.143 26.370 20260602 120003 1780419607.064 26.380 20260602 120007 1780419610.440 26.390 20260602 120010 1780419614.356 26.390 20260602 120014 1780419618.305 26.430 20260602 120018 1780419622.785 26.460 20260602 120022 1780419625.604 26.470 20260602 120025 1780419630.077 26.470 20260602 120030 1780419632.907 26.450 20260602 120032 1780419635.146 26.460 20260602 120035 1780419639.647 26.430 20260602 120039 1780419642.440 26.420 20260602 120042 1780419646.948 26.420 20260602 120046 1780419650.869 26.450 20260602 120050 1780419654.810 26.430 20260602 120054 1780419655.929 26.420 20260602 120055 1780419660.409 26.410 20260602 120100 1780419663.229 26.390 20260602 120103 1780419666.583 26.370 20260602 120106 1780419669.411 26.380 20260602 120109 1780419673.888 26.360 20260602 120113 1780419677.833 26.380 20260602 120117 1780419682.316 26.360 20260602 120122 1780419686.252 26.350 20260602 120126 1780419690.755 26.320 20260602 120130 1780419694.673 26.310 20260602 120134 1780419698.617 26.300 20260602 120138 1780419703.098 26.230 20260602 120143 1780419705.919 26.210 20260602 120145 1780419710.401 26.210 20260602 120150 1780419714.337 26.230 20260602 120154 1780419717.696 26.240 20260602 120157 1780419721.639 26.280 20260602 120201 1780419725.000 26.280 20260602 120204 1780419728.941 26.320 20260602 120208 1780419733.420 26.310 20260602 120213 1780419737.361 26.300 20260602 120217 1780419740.718 26.280 20260602 120220 1780419744.664 26.270 20260602 120224 1780419748.023 26.270 20260602 120228 1780419751.962 26.270 20260602 120231 1780419756.465 26.250 20260602 120236 1780419758.145 26.230 20260602 120238 1780419761.502 26.240 20260602 120241 1780419765.443 26.230 20260602 120245 1780419769.916 26.210 20260602 120249 1780419773.858 26.240 20260602 120253 1780419778.366 26.240 20260602 120258 1780419782.288 26.260 20260602 120302 1780419786.228 26.270 20260602 120306 1780419790.708 26.310 20260602 120310 1780419795.770 26.280 20260602 120315 1780419800.272 26.270 20260602 120320 1780419800.833 26.280 20260602 120320 1780419805.311 26.310 20260602 120325 1780419808.133 26.280 20260602 120328 1780419811.493 26.280 20260602 120331 1780419814.873 26.300 20260602 120334 1780419818.797 26.300 20260602 120338 1780419822.735 26.300 20260602 120342 1780419827.212 26.320 20260602 120347 1780419831.158 26.330 20260602 120351 1780419835.632 26.320 20260602 120355 1780419839.575 26.340 20260602 120359 1780419844.078 26.340 20260602 120404 1780419847.997 26.300 20260602 120407 1780419851.939 26.270 20260602 120411 1780419855.298 26.260 20260602 120415 1780419859.240 26.280 20260602 120419 1780419863.722 26.300 20260602 120423 1780419864.841 26.280 20260602 120424 1780419868.779 26.300 20260602 120428 1780419873.283 26.320 20260602 120433 1780419877.199 26.300 20260602 120437 1780419881.144 26.320 20260602 120441 1780419885.624 26.330 20260602 120445 1780419888.446 26.330 20260602 120448 1780419892.928 26.350 20260602 120452 1780419896.863 26.330 20260602 120456 1780419900.220 26.360 20260602 120500 1780419904.170 26.390 20260602 120504 1780419908.647 26.380 20260602 120508 1780419911.465 26.400 20260602 120511 1780419915.941 26.410 20260602 120515 1780419919.888 26.390 20260602 120519 1780419923.237 26.400 20260602 120523 1780419926.067 26.410 20260602 120526 1780419930.540 26.420 20260602 120530 1780419934.489 26.420 20260602 120534 1780419938.991 26.430 20260602 120538 1780419942.914 26.460 20260602 120542 1780419946.853 26.470 20260602 120546 1780419950.212 26.470 20260602 120550 1780419954.154 26.500 20260602 120554 1780419956.393 26.480 20260602 120556 1780419960.895 26.460 20260602 120600 1780419964.816 26.460 20260602 120604 1780419968.756 26.460 20260602 120608 1780419972.113 26.470 20260602 120612 1780419976.060 26.490 20260602 120616 1780419980.538 26.480 20260602 120620 1780419983.360 26.460 20260602 120623 1780419987.840 26.430 20260602 120627 1780419991.779 26.430 20260602 120631 1780419996.260 26.450 20260602 120636 1780420000.202 26.410 20260602 120640 1780420002.441 26.390 20260602 120642 1780420006.381 26.360 20260602 120646 1780420010.860 26.350 20260602 120650 1780420014.806 26.330 20260602 120654 1780420018.164 26.340 20260602 120658 1780420022.103 26.330 20260602 120702 1780420026.605 26.340 20260602 120706 1780420030.520 26.350 20260602 120710 1780420033.906 26.340 20260602 120713 1780420037.823 26.330 20260602 120717 1780420038.944 26.340 20260602 120718 1780420042.886 26.320 20260602 120722 1780420047.363 26.330 20260602 120727 1780420051.307 26.350 20260602 120731 1780420054.666 26.370 20260602 120734 1780420058.609 26.380 20260602 120738 1780420060.848 26.400 20260602 120740 1780420064.786 26.400 20260602 120744 1780420069.265 26.380 20260602 120749 1780420073.212 26.380 20260602 120753 1780420077.713 26.370 20260602 120757 1780420081.632 26.370 20260602 120801 1780420085.573 26.360 20260602 120805 1780420090.053 26.370 20260602 120810 1780420093.996 26.350 20260602 120813 1780420098.476 26.350 20260602 120818 1780420102.414 26.350 20260602 120822 1780420105.774 26.370 20260602 120825 1780420109.713 26.370 20260602 120829 1780420114.219 26.360 20260602 120834 1780420117.020 26.380 20260602 120837 1780420121.519 26.400 20260602 120841 1780420124.320 26.380 20260602 120844 1780420128.819 26.370 20260602 120848 1780420132.738 26.400 20260602 120852 1780420136.121 26.400 20260602 120856 1780420138.917 26.380 20260602 120858 1780420143.422 26.400 20260602 120903 1780420147.331 26.380 20260602 120907 1780420151.282 26.400 20260602 120911 1780420155.760 26.420 20260602 120915 1780420159.704 26.400 20260602 120919 1780420164.181 26.410 20260602 120924 1780420168.125 26.430 20260602 120928 1780420169.241 26.420 20260602 120929 1780420174.306 26.460 20260602 120934 1780420177.665 26.430 20260602 120937 1780420181.609 26.460 20260602 120941 1780420187.229 26.470 20260602 120947 1780420191.148 26.460 20260602 120951 1780420195.089 26.420 20260602 120955 1780420197.326 26.420 20260602 120957 1780420201.829 26.450 20260602 121001 1780420205.745 26.420 20260602 121005 1780420209.132 26.460 20260602 121009 1780420213.049 26.490 20260602 121013 1780420216.992 26.490 20260602 121016 1780420221.465 26.490 20260602 121021 1780420223.733 26.480 20260602 121023 1780420231.034 26.470 20260602 121031 1780420234.953 26.490 20260602 121034 1780420238.896 26.500 20260602 121038 1780420241.134 26.480 20260602 121041 1780420245.636 26.480 20260602 121045 1780420248.438 26.470 20260602 121048 1780420252.937 26.460 20260602 121052 1780420256.856 26.450 20260602 121056 1780420260.239 26.420 20260602 121100 1780420264.158 26.430 20260602 121104 1780420266.396 26.420 20260602 121106 1780420270.339 26.450 20260602 121110 1780420274.842 26.430 20260602 121114 1780420277.639 26.420 20260602 121117 1780420282.143 26.450 20260602 121122 1780420286.060 26.450 20260602 121126 1780420290.005 26.400 20260602 121130 1780420294.479 26.410 20260602 121134 1780420298.425 26.410 20260602 121138 1780420300.666 26.400 20260602 121140 1780420304.604 26.390 20260602 121144 1780420309.085 26.420 20260602 121149 1780420313.028 26.380 20260602 121153 1780420317.509 26.400 20260602 121157 1780420321.448 26.400 20260602 121201 1780420325.949 26.390 20260602 121205 1780420329.869 26.410 20260602 121209 1780420337.170 26.420 20260602 121217 1780420340.552 26.420 20260602 121220 1780420344.471 26.400 20260602 121224 1780420348.410 26.450 20260602 121228 1780420352.889 26.450 20260602 121232 1780420356.834 26.400 20260602 121236 1780420360.194 26.370 20260602 121240 1780420364.135 26.350 20260602 121244 1780420366.377 26.320 20260602 121246 1780420370.315 26.300 20260602 121250 1780420373.676 26.320 20260602 121253 1780420378.733 26.310 20260602 121258 1780420383.209 26.320 20260602 121303 1780420386.041 26.340 20260602 121306 1780420389.399 26.350 20260602 121309 1780420392.220 26.370 20260602 121312 1780420396.705 26.370 20260602 121316 1780420399.520 26.380 20260602 121319 1780420403.990 26.370 20260602 121323 1780420407.939 26.380 20260602 121327 1780420411.300 26.390 20260602 121331 1780420415.232 26.380 20260602 121335 1780420419.706 26.360 20260602 121339 1780420423.663 26.320 20260602 121343 1780420428.164 26.330 20260602 121348 1780420432.080 26.320 20260602 121352 1780420436.026 26.260 20260602 121356 1780420440.503 26.230 20260602 121400 1780420445.568 26.250 20260602 121405 1780420448.926 26.230 20260602 121408 1780420453.980 26.240 20260602 121413 1780420457.927 26.260 20260602 121417 1780420462.405 26.250 20260602 121422 1780420466.352 26.260 20260602 121426 1780420470.831 26.310 20260602 121430 1780420472.531 26.330 20260602 121432 1780420477.009 26.320 20260602 121437 1780420479.832 26.340 20260602 121439 1780420485.419 26.350 20260602 121445 1780420488.249 26.350 20260602 121448 1780420492.725 26.340 20260602 121452 1780420495.555 26.390 20260602 121455 1780420500.026 26.410 20260602 121500 1780420502.847 26.410 20260602 121502 1780420507.319 26.410 20260602 121507 1780420510.156 26.420 20260602 121510 1780420513.517 26.420 20260602 121513 1780420515.776 26.400 20260602 121515 1780420518.576 26.390 20260602 121518 1780420523.078 26.380 20260602 121523 1780420526.997 26.400 20260602 121526 1780420530.939 26.390 20260602 121530 1780420535.415 26.400 20260602 121535 1780420536.535 26.420 20260602 121536 1780420542.715 26.410 20260602 121542 1780420546.660 26.460 20260602 121546 1780420551.138 26.450 20260602 121551 1780420555.084 26.450 20260602 121555 1780420559.584 26.430 20260602 121559 1780420563.502 26.420 20260602 121603 1780420566.885 26.410 20260602 121606 1780420570.804 26.420 20260602 121610 1780420574.746 26.450 20260602 121614 1780420575.866 26.420 20260602 121615 1780420580.343 26.400 20260602 121620 1780420584.289 26.410 20260602 121624 1780420587.646 26.410 20260602 121627 1780420591.587 26.400 20260602 121631 1780420596.089 26.420 20260602 121636 1780420600.007 26.370 20260602 121640 1780420603.947 26.360 20260602 121643 1780420606.184 26.340 20260602 121646 1780420610.690 26.350 20260602 121650 1780420613.490 26.340 20260602 121653 1780420617.992 26.340 20260602 121657 1780420621.907 26.340 20260602 121701 1780420625.850 26.360 20260602 121705 1780420630.328 26.390 20260602 121710 1780420634.273 26.400 20260602 121714 1780420638.751 26.420 20260602 121718 1780420642.696 26.410 20260602 121722 1780420647.198 26.420 20260602 121727 1780420651.112 26.460 20260602 121731 1780420655.055 26.460 20260602 121735 1780420659.534 26.460 20260602 121739 1780420663.478 26.430 20260602 121743 1780420665.717 26.450 20260602 121745 1780420669.659 26.420 20260602 121749 1780420674.137 26.460 20260602 121754 1780420678.081 26.460 20260602 121758 1780420682.561 26.460 20260602 121802 1780420686.501 26.450 20260602 121806 1780420688.740 26.460 20260602 121808 1780420693.796 26.430 20260602 121813 1780420698.304 26.460 20260602 121818 1780420702.222 26.460 20260602 121822 1780420706.166 26.460 20260602 121826 1780420710.645 26.430 20260602 121830 1780420714.581 26.460 20260602 121834 1780420719.051 26.470 20260602 121839 1780420723.006 26.500 20260602 121843 1780420727.505 26.480 20260602 121847 1780420731.420 26.460 20260602 121851 1780420733.661 26.460 20260602 121853 1780420737.605 26.480 20260602 121857 1780420742.109 26.490 20260602 121902 1780420746.025 26.500 20260602 121906 1780420749.970 26.500 20260602 121909 1780420754.450 26.480 20260602 121914 1780420758.395 26.450 20260602 121918 1780420761.754 26.430 20260602 121921 1780420765.693 26.410 20260602 121925 1780420769.056 26.400 20260602 121929 1780420772.993 26.390 20260602 121932 1780420777.472 26.380 20260602 121937 1780420781.394 26.350 20260602 121941 1780420785.917 26.340 20260602 121945 1780420789.831 26.310 20260602 121949 1780420793.778 26.260 20260602 121953 1780420798.259 26.250 20260602 121958 1780420800.519 26.230 20260602 122000 1780420803.320 26.220 20260602 122003 1780420807.820 26.240 20260602 122007 1780420811.741 26.280 20260602 122011 1780420815.681 26.300 20260602 122015 1780420820.158 26.310 20260602 122020 1780420822.980 26.310 20260602 122022 1780420827.453 26.320 20260602 122027 1780420831.403 26.330 20260602 122031 1780420835.885 26.330 20260602 122035 1780420839.822 26.340 20260602 122039 1780420843.176 26.370 20260602 122043 1780420847.127 26.400 20260602 122047 1780420849.368 26.400 20260602 122049 1780420853.304 26.400 20260602 122053 1780420858.927 26.420 20260602 122058 1780420862.843 26.380 20260602 122102 1780420866.789 26.350 20260602 122106 1780420871.269 26.340 20260602 122111 1780420875.207 26.340 20260602 122115 1780420877.445 26.340 20260602 122117 1780420882.510 26.350 20260602 122122 1780420886.985 26.340 20260602 122126 1780420890.931 26.320 20260602 122130 1780420895.432 26.340 20260602 122135 1780420898.230 26.320 20260602 122138 1780420902.734 26.340 20260602 122142 1780420906.655 26.360 20260602 122146 1780420910.594 26.370 20260602 122150 1780420913.949 26.350 20260602 122153 1780420917.895 26.340 20260602 122157 1780420922.378 26.340 20260602 122202 1780420926.316 26.320 20260602 122206 1780420930.794 26.330 20260602 122210 1780420934.741 26.320 20260602 122214 1780420939.240 26.320 20260602 122219 1780420943.162 26.270 20260602 122223 1780420946.540 26.270 20260602 122226 1780420950.460 26.270 20260602 122230 1780420954.401 26.280 20260602 122234 1780420958.878 26.300 20260602 122238 1780420962.819 26.320 20260602 122242 1780420967.303 26.270 20260602 122247 1780420971.243 26.320 20260602 122251 1780420975.744 26.330 20260602 122255 1780420979.661 26.280 20260602 122259 1780420983.606 26.260 20260602 122303 1780420985.844 26.260 20260602 122305 1780420990.347 26.250 20260602 122310 1780420993.149 26.210 20260602 122313 1780420996.510 26.210 20260602 122316 1780421000.446 26.180 20260602 122320 1780421002.683 26.200 20260602 122322 1780421006.624 26.220 20260602 122326 1780421011.103 26.190 20260602 122331 1780421012.810 26.200 20260602 122332 1780421017.288 26.210 20260602 122337 1780421020.111 26.190 20260602 122340 1780421024.594 26.200 20260602 122344 1780421028.530 26.230 20260602 122348 1780421033.006 26.240 20260602 122353 1780421035.833 26.240 20260602 122355 1780421040.313 26.280 20260602 122400 1780421042.014 26.270 20260602 122402 1780421046.494 26.250 20260602 122406 1780421050.439 26.230 20260602 122410 1780421053.799 26.240 20260602 122413 1780421057.735 26.260 20260602 122417 1780421062.211 26.250 20260602 122422 1780421065.035 26.280 20260602 122425 1780421069.514 26.310 20260602 122429 1780421071.218 26.280 20260602 122431 1780421075.693 26.310 20260602 122435 1780421078.518 26.310 20260602 122438 1780421082.994 26.330 20260602 122442 1780421086.941 26.340 20260602 122446 1780421091.419 26.380 20260602 122451 1780421095.361 26.360 20260602 122455 1780421098.717 26.370 20260602 122458 1780421102.660 26.340 20260602 122502 1780421107.164 26.330 20260602 122507 1780421111.082 26.340 20260602 122511 1780421115.025 26.340 20260602 122515 1780421119.507 26.350 20260602 122519 1780421123.445 26.400 20260602 122523 1780421127.921 26.400 20260602 122527 1780421131.868 26.350 20260602 122531 1780421135.220 26.340 20260602 122535 1780421139.166 26.350 20260602 122539 1780421142.527 26.370 20260602 122542 1780421146.467 26.350 20260602 122546 1780421150.971 26.320 20260602 122550 1780421154.888 26.330 20260602 122554 1780421158.831 26.350 20260602 122558 1780421163.309 26.390 20260602 122603 1780421167.253 26.380 20260602 122607 1780421171.736 26.410 20260602 122611 1780421174.555 26.400 20260602 122614 1780421179.035 26.420 20260602 122619 1780421182.977 26.450 20260602 122622 1780421187.476 26.450 20260602 122627 1780421191.395 26.470 20260602 122631 1780421195.337 26.450 20260602 122635 1780421198.697 26.460 20260602 122638 1780421202.637 26.450 20260602 122642 1780421207.117 26.420 20260602 122647 1780421211.056 26.410 20260602 122651 1780421212.175 26.400 20260602 122652 1780421216.679 26.420 20260602 122656 1780421220.598 26.420 20260602 122700 1780421224.541 26.410 20260602 122704 1780421229.018 26.420 20260602 122709 1780421231.844 26.420 20260602 122711 1780421236.325 26.390 20260602 122716 1780421240.266 26.420 20260602 122720 1780421243.624 26.380 20260602 122723 1780421245.884 26.370 20260602 122725 1780421249.802 26.350 20260602 122729 1780421253.746 26.360 20260602 122733 1780421258.227 26.360 20260602 122738 1780421261.046 26.320 20260602 122741 1780421264.405 26.320 20260602 122744 1780421268.348 26.320 20260602 122748 1780421271.707 26.350 20260602 122751 1780421275.651 26.340 20260602 122755 1780421277.886 26.360 20260602 122757 1780421282.390 26.360 20260602 122802 1780421286.302 26.320 20260602 122806 1780421290.251 26.280 20260602 122810 1780421293.611 26.310 20260602 122813 1780421297.551 26.320 20260602 122817 1780421302.029 26.280 20260602 122822 1780421305.971 26.300 20260602 122825 1780421310.449 26.300 20260602 122830 1780421313.272 26.310 20260602 122833 1780421316.631 26.300 20260602 122836 1780421318.896 26.320 20260602 122838 1780421322.812 26.310 20260602 122842 1780421326.758 26.300 20260602 122846 1780421331.242 26.300 20260602 122851 1780421335.180 26.260 20260602 122855 1780421339.661 26.280 20260602 122859 1780421343.598 26.300 20260602 122903 1780421348.100 26.280 20260602 122908 1780421350.900 26.250 20260602 122910 1780421355.401 26.240 20260602 122915 1780421359.320 26.280 20260602 122919 1780421363.262 26.270 20260602 122923 1780421367.742 26.260 20260602 122927 1780421371.684 26.280 20260602 122931 1780421376.162 26.280 20260602 122936 1780421380.104 26.300 20260602 122940 1780421384.606 26.310 20260602 122944 1780421388.529 26.300 20260602 122948 1780421392.464 26.270 20260602 122952 1780421396.942 26.260 20260602 122956 1780421400.885 26.260 20260602 123000 1780421405.368 26.280 20260602 123005 1780421408.188 26.280 20260602 123008 1780421412.670 26.280 20260602 123012 1780421418.844 26.270 20260602 123018 1780421421.669 26.260 20260602 123021 1780421425.024 26.280 20260602 123025 1780421428.969 26.270 20260602 123028 1780421433.445 26.230 20260602 123033 1780421436.272 26.250 20260602 123036 1780421440.744 26.220 20260602 123040 1780421444.694 26.230 20260602 123044 1780421449.174 26.240 20260602 123049 1780421453.117 26.250 20260602 123053 1780421457.616 26.250 20260602 123057 1780421461.536 26.230 20260602 123101 1780421465.475 26.200 20260602 123105 1780421469.952 26.150 20260602 123109 1780421473.896 26.130 20260602 123113 1780421478.375 26.130 20260602 123118 1780421482.320 26.150 20260602 123122 1780421486.819 26.150 20260602 123126 1780421491.859 26.170 20260602 123131 1780421494.680 26.200 20260602 123134 1780421499.156 26.180 20260602 123139 1780421503.100 26.180 20260602 123143 1780421505.337 26.180 20260602 123145 1780421509.282 26.180 20260602 123149 1780421513.763 26.200 20260602 123153 1780421516.584 26.190 20260602 123156 1780421521.067 26.200 20260602 123201 1780421525.007 26.230 20260602 123205 1780421529.483 26.230 20260602 123209 1780421532.296 26.260 20260602 123212 1780421537.882 26.270 20260602 123217 1780421541.815 26.270 20260602 123221 1780421546.295 26.300 20260602 123226 1780421549.085 26.310 20260602 123229 1780421553.598 26.320 20260602 123233 1780421556.397 26.320 20260602 123236 1780421559.756 26.330 20260602 123239 1780421563.699 26.320 20260602 123243 1780421568.199 26.300 20260602 123248 1780421572.117 26.270 20260602 123252 1780421576.060 26.260 20260602 123256 1780421580.540 26.310 20260602 123300 1780421584.483 26.350 20260602 123304 1780421588.964 26.380 20260602 123308 1780421590.663 26.390 20260602 123310 1780421595.142 26.420 20260602 123315 1780421599.088 26.460 20260602 123319 1780421603.561 26.460 20260602 123323 1780421607.503 26.480 20260602 123327 1780421612.006 26.430 20260602 123332 1780421615.925 26.430 20260602 123335 1780421618.164 26.470 20260602 123338 1780421622.106 26.450 20260602 123342 1780421626.606 26.470 20260602 123346 1780421630.524 26.470 20260602 123350 1780421633.909 26.470 20260602 123353 1780421637.833 26.470 20260602 123357 1780421641.769 26.500 20260602 123401 1780421646.247 26.490 20260602 123406 1780421648.512 26.480 20260602 123408 1780421651.312 26.460 20260602 123411 1780421654.668 26.480 20260602 123414 1780421658.607 26.450 20260602 123418 1780421663.113 26.450 20260602 123423 1780421667.033 26.430 20260602 123427 1780421670.974 26.410 20260602 123430 1780421675.456 26.410 20260602 123435 1780421679.391 26.400 20260602 123439 1780421683.869 26.380 20260602 123443 1780421687.812 26.390 20260602 123447 1780421692.317 26.380 20260602 123452 1780421696.239 26.420 20260602 123456 1780421700.178 26.380 20260602 123500 1780421704.655 26.360 20260602 123504 1780421708.604 26.380 20260602 123508 1780421713.079 26.380 20260602 123513 1780421717.020 26.400 20260602 123517 1780421721.522 26.400 20260602 123521 1780421725.440 26.380 20260602 123525 1780421729.381 26.380 20260602 123529 1780421733.858 26.360 20260602 123533 1780421737.802 26.360 20260602 123537 1780421742.280 26.340 20260602 123542 1780421745.106 26.370 20260602 123545 1780421749.583 26.380 20260602 123549 1780421753.518 26.380 20260602 123553 1780421754.636 26.400 20260602 123554 1780421760.820 26.410 20260602 123600 1780421765.328 26.410 20260602 123605 1780421769.247 26.460 20260602 123609 1780421773.187 26.450 20260602 123613 1780421777.663 26.480 20260602 123617 1780421781.609 26.470 20260602 123621 1780421786.086 26.460 20260602 123626 1780421788.908 26.430 20260602 123628 1780421792.262 26.420 20260602 123632 1780421796.212 26.400 20260602 123636 1780421800.686 26.390 20260602 123640 1780421804.627 26.420 20260602 123644 1780421807.986 26.400 20260602 123647 1780421811.930 26.380 20260602 123651 1780421816.437 26.390 20260602 123656 1780421820.358 26.390 20260602 123700 1780421824.296 26.400 20260602 123704 1780421828.776 26.400 20260602 123708 1780421832.716 26.400 20260602 123712 1780421837.193 26.400 20260602 123717 1780421841.139 26.420 20260602 123721 1780421842.262 26.410 20260602 123722 1780421846.201 26.400 20260602 123726 1780421850.682 26.420 20260602 123730 1780421854.619 26.410 20260602 123734 1780421859.097 26.380 20260602 123739 1780421863.039 26.390 20260602 123743 1780421866.395 26.400 20260602 123746 1780421870.344 26.390 20260602 123750 1780421873.704 26.420 20260602 123753 1780421877.639 26.400 20260602 123757 1780421882.145 26.380 20260602 123802 1780421886.065 26.380 20260602 123806 1780421889.447 26.370 20260602 123809 1780421893.364 26.350 20260602 123813 1780421896.748 26.370 20260602 123816 1780421900.663 26.370 20260602 123820 1780421904.610 26.390 20260602 123824 1780421909.093 26.380 20260602 123829 1780421913.030 26.380 20260602 123833 1780421916.392 26.390 20260602 123836 1780421919.212 26.370 20260602 123839 1780421923.688 26.340 20260602 123843 1780421927.630 26.350 20260602 123847 1780421932.108 26.370 20260602 123852 1780421936.050 26.360 20260602 123856 1780421938.289 26.360 20260602 123858 1780421941.115 26.330 20260602 123901 1780421943.353 26.310 20260602 123903 1780421947.856 26.280 20260602 123907 1780421948.416 26.270 20260602 123908 1780421952.899 26.240 20260602 123912 1780421956.837 26.270 20260602 123916 1780421960.196 26.280 20260602 123920 1780421964.137 26.300 20260602 123924 1780421968.615 26.340 20260602 123928 1780421972.558 26.360 20260602 123932 1780421977.059 26.350 20260602 123937 1780421980.982 26.350 20260602 123940 1780421984.922 26.350 20260602 123944 1780421988.281 26.340 20260602 123948 1780421992.220 26.370 20260602 123952 1780421996.699 26.360 20260602 123956 1780421999.522 26.360 20260602 123959 1780422001.760 26.350 20260602 124001 1780422006.264 26.360 20260602 124006 1780422009.061 26.380 20260602 124009 1780422012.420 26.400 20260602 124012 1780422016.361 26.410 20260602 124016 1780422019.722 26.400 20260602 124019 1780422023.668 26.420 20260602 124023 1780422028.168 26.400 20260602 124028 1780422032.088 26.400 20260602 124032 1780422036.028 26.400 20260602 124036 1780422040.505 26.380 20260602 124040 1780422041.622 26.370 20260602 124041 1780422045.565 26.360 20260602 124045 1780422050.070 26.380 20260602 124050 1780422053.988 26.380 20260602 124053 1780422057.932 26.390 20260602 124057 1780422062.411 26.410 20260602 124102 1780422066.351 26.410 20260602 124106 1780422069.710 26.400 20260602 124109 1780422073.651 26.400 20260602 124113 1780422078.126 26.410 20260602 124118 1780422082.067 26.400 20260602 124122 1780422086.577 26.370 20260602 124126 1780422089.379 26.370 20260602 124129 1780422093.877 26.380 20260602 124133 1780422097.790 26.370 20260602 124137 1780422101.179 26.370 20260602 124141 1780422105.103 26.370 20260602 124145 1780422109.037 26.360 20260602 124149 1780422113.513 26.360 20260602 124153 1780422117.462 26.360 20260602 124157 1780422120.822 26.390 20260602 124200 1780422124.763 26.370 20260602 124204 1780422129.239 26.400 20260602 124209 1780422133.180 26.410 20260602 124213 1780422136.533 26.420 20260602 124216 1780422140.481 26.410 20260602 124220 1780422143.842 26.420 20260602 124223 1780422147.788 26.400 20260602 124227 1780422152.285 26.430 20260602 124232 1780422156.207 26.430 20260602 124236 1780422160.146 26.410 20260602 124240 1780422163.503 26.460 20260602 124243 1780422167.447 26.480 20260602 124247 1780422170.805 26.480 20260602 124250 1780422174.188 26.480 20260602 124254 1780422178.106 26.480 20260602 124258 1780422182.048 26.490 20260602 124302 1780422185.407 26.490 20260602 124305 1780422189.349 26.490 20260602 124309 1780422193.832 26.500 20260602 124313 1780422197.772 26.480 20260602 124317 1780422201.132 26.480 20260602 124321 1780422203.950 26.460 20260602 124323 1780422208.430 26.460 20260602 124328 1780422212.374 26.410 20260602 124332 1780422216.852 26.390 20260602 124336 1780422220.793 26.380 20260602 124340 1780422225.296 26.320 20260602 124345 1780422229.205 26.280 20260602 124349 1780422233.156 26.280 20260602 124353 1780422237.634 26.320 20260602 124357 1780422241.579 26.320 20260602 124401 1780422246.064 26.340 20260602 124406 1780422247.762 26.340 20260602 124407 1780422252.243 26.330 20260602 124412 1780422254.500 26.340 20260602 124414 1780422257.303 26.360 20260602 124417 1780422261.801 26.340 20260602 124421 1780422264.600 26.370 20260602 124424 1780422267.958 26.330 20260602 124427 1780422271.899 26.330 20260602 124431 1780422276.405 26.320 20260602 124436 1780422280.327 26.300 20260602 124440 1780422284.264 26.300 20260602 124444 1780422288.745 26.270 20260602 124448 1780422292.684 26.280 20260602 124452 1780422297.163 26.310 20260602 124457 1780422299.987 26.310 20260602 124459 1780422303.348 26.320 20260602 124503 1780422307.288 26.310 20260602 124507 1780422311.771 26.350 20260602 124511 1780422313.468 26.340 20260602 124513 1780422317.936 26.350 20260602 124517 1780422320.210 26.340 20260602 124520 1780422324.122 26.350 20260602 124524 1780422328.071 26.350 20260602 124528 1780422332.547 26.370 20260602 124532 1780422336.495 26.400 20260602 124536 1780422340.979 26.370 20260602 124540 1780422342.114 26.390 20260602 124542 1780422346.032 26.400 20260602 124546 1780422349.976 26.380 20260602 124549 1780422354.457 26.370 20260602 124554 1780422358.395 26.400 20260602 124558 1780422362.872 26.420 20260602 124602 1780422366.818 26.450 20260602 124606 1780422371.319 26.400 20260602 124611 1780422375.240 26.410 20260602 124615 1780422379.178 26.370 20260602 124619 1780422383.659 26.380 20260602 124623 1780422386.480 26.360 20260602 124626 1780422390.959 26.340 20260602 124630 1780422393.779 26.340 20260602 124633 1780422399.376 26.360 20260602 124639 1780422403.319 26.360 20260602 124643 1780422406.676 26.340 20260602 124646 1780422409.502 26.340 20260602 124649 1780422413.982 26.330 20260602 124653 1780422417.922 26.350 20260602 124657 1780422421.276 26.340 20260602 124701 1780422425.225 26.320 20260602 124705 1780422429.726 26.320 20260602 124709 1780422433.642 26.330 20260602 124713 1780422437.583 26.340 20260602 124717 1780422442.062 26.380 20260602 124722 1780422446.005 26.380 20260602 124726 1780422450.482 26.370 20260602 124730 1780422453.309 26.380 20260602 124733 1780422457.788 26.380 20260602 124737 1780422461.727 26.390 20260602 124741 1780422466.231 26.370 20260602 124746 1780422470.148 26.390 20260602 124750 1780422473.533 26.360 20260602 124753 1780422476.331 26.360 20260602 124756 1780422480.834 26.310 20260602 124800 1780422482.514 26.340 20260602 124802 1780422486.991 26.340 20260602 124806 1780422495.995 26.370 20260602 124815 1780422500.480 26.370 20260602 124820 1780422503.298 26.350 20260602 124823 1780422505.537 26.370 20260602 124825 1780422510.039 26.370 20260602 124830 1780422513.961 26.340 20260602 124833 1780422517.900 26.350 20260602 124837 1780422521.262 26.340 20260602 124841 1780422525.200 26.350 20260602 124845 1780422528.554 26.350 20260602 124848 1780422532.501 26.390 20260602 124852 1780422533.621 26.370 20260602 124853 1780422539.242 26.390 20260602 124859 1780422539.802 26.370 20260602 124859 1780422545.394 26.350 20260602 124905 1780422549.341 26.370 20260602 124909 1780422553.845 26.350 20260602 124913 1780422557.765 26.360 20260602 124917 1780422561.701 26.360 20260602 124921 1780422566.181 26.370 20260602 124926 1780422568.447 26.380 20260602 124928 1780422572.366 26.400 20260602 124932 1780422575.748 26.410 20260602 124935 1780422579.669 26.420 20260602 124939 1780422583.610 26.420 20260602 124943 1780422588.093 26.450 20260602 124948 1780422590.906 26.470 20260602 124950 1780422595.378 26.480 20260602 124955 1780422599.330 26.480 20260602 124959 1780422603.802 26.460 20260602 125003 1780422607.752 26.450 20260602 125007 1780422612.253 26.430 20260602 125012 1780422616.172 26.430 20260602 125016 1780422619.554 26.430 20260602 125019 1780422623.471 26.410 20260602 125023 1780422625.707 26.400 20260602 125025 1780422629.655 26.390 20260602 125029 1780422634.156 26.380 20260602 125034 1780422638.076 26.410 20260602 125038 1780422642.017 26.400 20260602 125042 1780422646.490 26.400 20260602 125046 1780422653.798 26.410 20260602 125053 1780422656.620 26.400 20260602 125056 1780422661.105 26.420 20260602 125101 1780422665.039 26.430 20260602 125105 1780422669.518 26.450 20260602 125109 1780422671.221 26.460 20260602 125111 1780422675.696 26.420 20260602 125115 1780422679.643 26.400 20260602 125119 1780422683.003 26.340 20260602 125123 1780422685.826 26.340 20260602 125125 1780422690.306 26.370 20260602 125130 1780422694.246 26.380 20260602 125134 1780422697.606 26.400 20260602 125137 1780422700.426 26.420 20260602 125140 1780422703.784 26.410 20260602 125143 1780422707.727 26.420 20260602 125147 1780422711.089 26.370 20260602 125151 1780422714.470 26.360 20260602 125154 1780422718.388 26.360 20260602 125158 1780422722.329 26.380 20260602 125202 1780422726.806 26.390 20260602 125206 1780422730.750 26.390 20260602 125210 1780422735.227 26.370 20260602 125215 1780422736.932 26.370 20260602 125216 1780422741.410 26.380 20260602 125221 1780422744.234 26.380 20260602 125224 1780422748.713 26.390 20260602 125228 1780422752.654 26.450 20260602 125232 1780422757.132 26.420 20260602 125237 1780422761.074 26.450 20260602 125241 1780422764.431 26.410 20260602 125244 1780422768.376 26.390 20260602 125248 1780422772.877 26.400 20260602 125252 1780422776.794 26.410 20260602 125256 1780422780.178 26.420 20260602 125300 1780422782.976 26.430 20260602 125302 1780422787.481 26.430 20260602 125307 1780422791.405 26.460 20260602 125311 1780422794.781 26.480 20260602 125314 1780422798.702 26.500 20260602 125318 1780422802.643 26.450 20260602 125322 1780422807.123 26.400 20260602 125327 1780422811.064 26.410 20260602 125331 1780422815.541 26.430 20260602 125335 1780422818.362 26.450 20260602 125338 1780422822.842 26.420 20260602 125342 1780422825.662 26.420 20260602 125345 1780422830.142 26.460 20260602 125350 1780422834.089 26.430 20260602 125354 1780422838.587 26.450 20260602 125358 1780422842.509 26.450 20260602 125402 1780422845.887 26.430 20260602 125405 1780422849.810 26.450 20260602 125409 1780422853.749 26.500 20260602 125413 1780422858.224 26.500 20260602 125418 1780422861.047 26.540 20260602 125421 1780422864.406 26.530 20260602 125424 1780422867.791 26.540 20260602 125427 1780422871.710 26.540 20260602 125431 1780422875.653 26.530 20260602 125435 1780422880.137 26.530 20260602 125440 1780422884.073 26.540 20260602 125444 1780422888.550 26.510 20260602 125448 1780422892.495 26.500 20260602 125452 1780422896.995 26.520 20260602 125456 1780422900.911 26.530 20260602 125500 1780422902.032 26.520 20260602 125502 1780422905.977 26.500 20260602 125505 1780422910.455 26.500 20260602 125510 1780422914.394 26.500 20260602 125514 1780422918.898 26.470 20260602 125518 1780422922.821 26.430 20260602 125522 1780422925.061 26.450 20260602 125525 1780422930.122 26.460 20260602 125530 1780422934.062 26.450 20260602 125534 1780422938.542 26.430 20260602 125538 1780422941.360 26.450 20260602 125541 1780422944.720 26.410 20260602 125544 1780422948.661 26.390 20260602 125548 1780422953.139 26.380 20260602 125553 1780422957.084 26.400 20260602 125557 1780422961.559 26.360 20260602 125601 1780422965.495 26.350 20260602 125605 1780422970.006 26.340 20260602 125610 1780422973.927 26.380 20260602 125613 1780422977.867 26.380 20260602 125617 1780422982.351 26.410 20260602 125622 1780422986.289 26.420 20260602 125626 1780422990.761 26.390 20260602 125630 1780422993.590 26.370 20260602 125633 1780422999.770 26.360 20260602 125639 1780423004.250 26.370 20260602 125644 1780423008.191 26.350 20260602 125648 1780423012.670 26.330 20260602 125652 1780423016.609 26.370 20260602 125656 1780423021.113 26.340 20260602 125701 1780423022.793 26.340 20260602 125702 1780423027.272 26.360 20260602 125707 1780423031.213 26.350 20260602 125711 1780423034.563 26.340 20260602 125714 1780423038.509 26.310 20260602 125718 1780423041.866 26.300 20260602 125721 1780423045.813 26.270 20260602 125725 1780423050.319 26.280 20260602 125730 1780423054.241 26.300 20260602 125734 1780423058.179 26.300 20260602 125738 1780423062.658 26.280 20260602 125742 1780423066.602 26.320 20260602 125746 1780423071.083 26.310 20260602 125751 1780423075.020 26.300 20260602 125755 1780423079.522 26.310 20260602 125759 1780423083.442 26.340 20260602 125803 1780423087.383 26.340 20260602 125807 1780423091.860 26.350 20260602 125811 1780423095.804 26.370 20260602 125815 1780423100.272 26.390 20260602 125820 1780423104.222 26.400 20260602 125824 1780423108.726 26.420 20260602 125828 1780423112.637 26.420 20260602 125832 1780423116.587 26.450 20260602 125836 1780423121.070 26.470 20260602 125841 1780423125.010 26.450 20260602 125845 1780423129.488 26.480 20260602 125849 1780423133.428 26.480 20260602 125853 1780423137.931 26.490 20260602 125857 1780423141.846 26.490 20260602 125901 1780423142.962 26.480 20260602 125902 1780423148.030 26.490 20260602 125908 1780423150.271 26.470 20260602 125910 1780423154.215 26.470 20260602 125914 1780423158.695 26.480 20260602 125918 1780423162.631 26.500 20260602 125922 1780423167.135 26.480 20260602 125927 1780423171.055 26.460 20260602 125931 1780423174.995 26.450 20260602 125934 1780423179.473 26.410 20260602 125939 1780423183.412 26.390 20260602 125943 1780423187.891 26.360 20260602 125947 1780423189.598 26.370 20260602 125949 1780423192.955 26.390 20260602 125952 1780423196.340 26.400 20260602 125956 1780423200.258 26.370 20260602 130000 1780423204.200 26.370 20260602 130004 1780423207.555 26.380 20260602 130007 1780423211.501 26.370 20260602 130011 1780423215.977 26.390 20260602 130015 1780423217.097 26.370 20260602 130017 1780423222.142 26.380 20260602 130022 1780423227.145 26.410 20260602 130027 1780423231.605 26.410 20260602 130031 1780423235.499 26.390 20260602 130035 1780423239.972 26.400 20260602 130039 1780423243.922 26.380 20260602 130043 1780423248.400 26.370 20260602 130048 1780423252.347 26.350 20260602 130052 1780423255.698 26.340 20260602 130055 1780423258.523 26.340 20260602 130058 1780423262.992 26.310 20260602 130102 1780423265.827 26.280 20260602 130105 1780423270.292 26.250 20260602 130110 1780423274.246 26.270 20260602 130114 1780423278.750 26.270 20260602 130118 1780423282.666 26.310 20260602 130122 1780423286.611 26.280 20260602 130126 1780423291.075 26.270 20260602 130131 1780423295.029 26.310 20260602 130135 1780423298.387 26.310 20260602 130138 1780423302.322 26.320 20260602 130142 1780423306.790 26.330 20260602 130146 1780423307.909 26.320 20260602 130147 1780423311.865 26.280 20260602 130151 1780423315.810 26.310 20260602 130155 1780423320.284 26.360 20260602 130200 1780423324.224 26.360 20260602 130204 1780423327.577 26.370 20260602 130207 1780423331.528 26.360 20260602 130211 1780423336.003 26.370 20260602 130216 1780423339.951 26.420 20260602 130219 1780423343.307 26.410 20260602 130223 1780423346.134 26.410 20260602 130226 1780423350.608 26.450 20260602 130230 1780423353.437 26.460 20260602 130233 1780423356.797 26.460 20260602 130236 1780423360.737 26.470 20260602 130240 1780423364.092 26.470 20260602 130244 1780423366.327 26.460 20260602 130246 1780423370.274 26.450 20260602 130250 1780423373.635 26.460 20260602 130253 1780423377.577 26.450 20260602 130257 1780423381.521 26.460 20260602 130301 1780423384.878 26.470 20260602 130304 1780423388.822 26.460 20260602 130308 1780423393.297 26.470 20260602 130313 1780423397.241 26.430 20260602 130317 1780423401.719 26.410 20260602 130321 1780423405.664 26.450 20260602 130325 1780423409.016 26.420 20260602 130329 1780423411.845 26.450 20260602 130331 1780423416.322 26.450 20260602 130336 1780423420.263 26.460 20260602 130340 1780423424.742 26.450 20260602 130344 1780423428.683 26.500 20260602 130348 1780423432.628 26.460 20260602 130352 1780423437.097 26.460 20260602 130357 1780423439.930 26.450 20260602 130359 1780423444.399 26.460 20260602 130404 1780423448.350 26.430 20260602 130408 1780423452.822 26.370 20260602 130412 1780423456.771 26.370 20260602 130416 1780423461.244 26.390 20260602 130421 1780423465.192 26.380 20260602 130425 1780423469.134 26.390 20260602 130429 1780423472.487 26.370 20260602 130432 1780423476.435 26.400 20260602 130436 1780423480.909 26.400 20260602 130440 1780423483.736 26.410 20260602 130443 1780423487.086 26.430 20260602 130447 1780423491.037 26.400 20260602 130451 1780423495.515 26.420 20260602 130455 1780423499.458 26.430 20260602 130459 1780423503.937 26.450 20260602 130503 1780423507.875 26.410 20260602 130507 1780423512.351 26.450 20260602 130512 1780423516.299 26.430 20260602 130516 1780423520.240 26.460 20260602 130520 1780423524.718 26.450 20260602 130524 1780423527.543 26.460 20260602 130527 1780423530.902 26.470 20260602 130530 1780423534.844 26.490 20260602 130534 1780423539.321 26.480 20260602 130539 1780423543.264 26.460 20260602 130543 1780423547.741 26.520 20260602 130547 1780423550.567 26.480 20260602 130550 1780423555.042 26.460 20260602 130555 1780423558.990 26.410 20260602 130558 1780423563.469 26.410 20260602 130603 1780423564.048 26.400 20260602 130604 1780423568.518 26.420 20260602 130608 1780423571.349 26.400 20260602 130611 1780423575.829 26.410 20260602 130615 1780423579.770 26.390 20260602 130619 1780423584.252 26.400 20260602 130624 1780423587.071 26.390 20260602 130627 1780423591.550 26.400 20260602 130631 1780423595.490 26.420 20260602 130635 1780423598.849 26.460 20260602 130638 1780423602.795 26.480 20260602 130642 1780423607.274 26.470 20260602 130647 1780423611.215 26.480 20260602 130651 1780423615.155 26.470 20260602 130655 1780423619.633 26.480 20260602 130659 1780423623.577 26.470 20260602 130703 1780423628.055 26.510 20260602 130708 1780423630.879 26.510 20260602 130710 1780423634.233 26.500 20260602 130714 1780423638.178 26.480 20260602 130718 1780423642.648 26.500 20260602 130722 1780423646.598 26.470 20260602 130726 1780423651.072 26.450 20260602 130731 1780423655.021 26.410 20260602 130735 1780423658.962 26.400 20260602 130738 1780423662.320 26.410 20260602 130742 1780423666.262 26.380 20260602 130746 1780423669.618 26.400 20260602 130749 1780423673.564 26.390 20260602 130753 1780423678.045 26.400 20260602 130758 1780423680.864 26.400 20260602 130800 1780423685.342 26.420 20260602 130805 1780423689.285 26.450 20260602 130809 1780423692.642 26.430 20260602 130812 1780423696.587 26.420 20260602 130816 1780423699.941 26.400 20260602 130819 1780423703.888 26.400 20260602 130823 1780423708.360 26.430 20260602 130828 1780423712.307 26.450 20260602 130832 1780423716.788 26.450 20260602 130836 1780423717.371 26.420 20260602 130837 1780423721.844 26.430 20260602 130841 1780423724.085 26.420 20260602 130844 1780423728.032 26.420 20260602 130848 1780423731.973 26.420 20260602 130851 1780423736.446 26.460 20260602 130856 1780423740.394 26.410 20260602 130900 1780423743.750 26.420 20260602 130903 1780423747.693 26.410 20260602 130907 1780423752.163 26.420 20260602 130912 1780423756.113 26.430 20260602 130916 1780423760.587 26.420 20260602 130920 1780423764.535 26.390 20260602 130924 1780423767.893 26.360 20260602 130927 1780423771.836 26.360 20260602 130931 1780423775.779 26.370 20260602 130935 1780423780.253 26.320 20260602 130940 1780423784.200 26.350 20260602 130944 1780423788.681 26.360 20260602 130948 1780423792.620 26.370 20260602 130952 1780423797.088 26.360 20260602 130957 1780423801.039 26.420 20260602 131001 1780423804.983 26.420 20260602 131004 1780423808.341 26.430 20260602 131008 1780423811.698 26.430 20260602 131011 1780423814.522 26.420 20260602 131014 1780423819.000 26.400 20260602 131018 1780423822.944 26.400 20260602 131022 1780423826.887 26.410 20260602 131026 1780423831.367 26.450 20260602 131031 1780423835.307 26.430 20260602 131035 1780423839.784 26.410 20260602 131039 1780423843.726 26.410 20260602 131043 1780423848.205 26.430 20260602 131048 1780423852.147 26.420 20260602 131052 1780423856.091 26.410 20260602 131056 1780423860.569 26.420 20260602 131100 1780423864.511 26.460 20260602 131104 1780423868.990 26.460 20260602 131108 1780423872.935 26.450 20260602 131112 1780423877.415 26.420 20260602 131117 1780423881.347 26.430 20260602 131121 1780423885.294 26.430 20260602 131125 1780423888.646 26.420 20260602 131128 1780423892.008 26.420 20260602 131132 1780423895.955 26.460 20260602 131135 1780423899.314 26.460 20260602 131139 1780423903.255 26.460 20260602 131143 1780423909.438 26.480 20260602 131149 1780423911.678 26.480 20260602 131151 1780423915.620 26.480 20260602 131155 1780423920.101 26.430 20260602 131200 1780423922.920 26.450 20260602 131202 1780423926.279 26.450 20260602 131206 1780423930.222 26.430 20260602 131210 1780423934.700 26.450 20260602 131214 1780423937.523 26.460 20260602 131217 1780423941.998 26.470 20260602 131221 1780423943.704 26.470 20260602 131223 1780423948.181 26.480 20260602 131228 1780423951.005 26.480 20260602 131231 1780423956.600 26.460 20260602 131236 1780423960.544 26.430 20260602 131240 1780423963.906 26.420 20260602 131243 1780423967.844 26.420 20260602 131247 1780423971.202 26.380 20260602 131251 1780423975.146 26.380 20260602 131255 1780423979.626 26.370 20260602 131259 1780423983.565 26.390 20260602 131303 1780423987.509 26.360 20260602 131307 1780423991.984 26.360 20260602 131311 1780423994.811 26.370 20260602 131314 1780423999.282 26.370 20260602 131319 1780424003.232 26.340 20260602 131323 1780424007.705 26.360 20260602 131327 1780424011.656 26.350 20260602 131331 1780424013.893 26.370 20260602 131333 1780424018.955 26.380 20260602 131338 1780424023.435 26.350 20260602 131343 1780424027.377 26.340 20260602 131347 1780424031.316 26.350 20260602 131351 1780424035.791 26.390 20260602 131355 1780424039.738 26.400 20260602 131359 1780424044.217 26.370 20260602 131404 1780424048.159 26.380 20260602 131408 1780424052.639 26.380 20260602 131412 1780424056.580 26.370 20260602 131416 1780424060.520 26.400 20260602 131420 1780424065.001 26.390 20260602 131425 1780424068.940 26.380 20260602 131428 1780424073.424 26.380 20260602 131433 1780424077.363 26.350 20260602 131437 1780424081.840 26.370 20260602 131441 1780424085.784 26.420 20260602 131445 1780424089.726 26.420 20260602 131449 1780424091.965 26.420 20260602 131451 1780424096.439 26.410 20260602 131456 1780424100.386 26.420 20260602 131500 1780424104.327 26.450 20260602 131504 1780424108.804 26.450 20260602 131508 1780424111.037 26.460 20260602 131511 1780424114.988 26.450 20260602 131514 1780424118.930 26.480 20260602 131518 1780424123.408 26.450 20260602 131523 1780424127.350 26.480 20260602 131527 1780424129.592 26.480 20260602 131529 1780424133.532 26.480 20260602 131533 1780424136.888 26.490 20260602 131536 1780424140.833 26.520 20260602 131540 1780424144.193 26.540 20260602 131544 1780424148.134 26.560 20260602 131548 1780424151.492 26.550 20260602 131551 1780424155.435 26.540 20260602 131555 1780424159.914 26.540 20260602 131559 1780424163.855 26.560 20260602 131603 1780424168.335 26.570 20260602 131608 1780424171.158 26.550 20260602 131611 1780424175.639 26.540 20260602 131615 1780424177.337 26.540 20260602 131617 1780424182.930 26.520 20260602 131622 1780424186.878 26.520 20260602 131626 1780424191.355 26.530 20260602 131631 1780424195.300 26.510 20260602 131635 1780424199.241 26.490 20260602 131639 1780424203.718 26.460 20260602 131643 1780424207.663 26.450 20260602 131647 1780424212.143 26.450 20260602 131652 1780424216.084 26.490 20260602 131656 1780424220.557 26.490 20260602 131700 1780424224.496 26.490 20260602 131704 1780424228.446 26.480 20260602 131708 1780424231.806 26.490 20260602 131711 1780424235.746 26.430 20260602 131715 1780424240.214 26.450 20260602 131720 1780424242.453 26.400 20260602 131722 1780424246.406 26.410 20260602 131726 1780424247.528 26.400 20260602 131727 1780424253.710 26.390 20260602 131733 1780424257.070 26.360 20260602 131737 1780424259.890 26.350 20260602 131739 1780424264.368 26.350 20260602 131744 1780424268.313 26.350 20260602 131748 1780424272.252 26.340 20260602 131752 1780424276.724 26.370 20260602 131756 1780424277.845 26.340 20260602 131757 1780424281.790 26.330 20260602 131801 1780424285.146 26.340 20260602 131805 1780424289.094 26.350 20260602 131809 1780424293.570 26.360 20260602 131813 1780424296.394 26.350 20260602 131816 1780424299.752 26.380 20260602 131819 1780424302.574 26.400 20260602 131822 1780424307.052 26.380 20260602 131827 1780424308.757 26.410 20260602 131828 1780424313.231 26.430 20260602 131833 1780424316.059 26.410 20260602 131836 1780424320.533 26.400 20260602 131840 1780424325.599 26.390 20260602 131845 1780424330.076 26.390 20260602 131850 1780424334.019 26.410 20260602 131854 1780424337.962 26.410 20260602 131857 1780424341.321 26.450 20260602 131901 1780424343.556 26.430 20260602 131903 1780424347.503 26.420 20260602 131907 1780424351.980 26.430 20260602 131911 1780424354.801 26.430 20260602 131914 1780424358.161 26.420 20260602 131918 1780424362.104 26.420 20260602 131922 1780424366.584 26.420 20260602 131926 1780424369.407 26.420 20260602 131929 1780424373.878 26.420 20260602 131933 1780424377.825 26.420 20260602 131937 1780424381.768 26.390 20260602 131941 1780424385.125 26.410 20260602 131945 1780424389.069 26.420 20260602 131949 1780424393.547 26.460 20260602 131953 1780424397.490 26.430 20260602 131957 1780424401.971 26.430 20260602 132001 1780424404.790 26.450 20260602 132004 1780424409.263 26.460 20260602 132009 1780424413.211 26.450 20260602 132013 1780424417.684 26.460 20260602 132017 1780424420.512 26.470 20260602 132020 1780424424.988 26.510 20260602 132024 1780424427.812 26.510 20260602 132027 1780424430.046 26.520 20260602 132030 1780424433.991 26.540 20260602 132033 1780424438.468 26.550 20260602 132038 1780424442.419 26.550 20260602 132042 1780424446.899 26.530 20260602 132046 1780424450.834 26.530 20260602 132050 1780424454.778 26.560 20260602 132054 1780424459.265 26.530 20260602 132059 1780424462.080 26.530 20260602 132102 1780424466.558 26.550 20260602 132106 1780424470.501 26.570 20260602 132110 1780424474.983 26.570 20260602 132114 1780424477.800 26.560 20260602 132117 1780424482.277 26.560 20260602 132122 1780424486.224 26.580 20260602 132126 1780424487.344 26.560 20260602 132127 1780424492.402 26.550 20260602 132132 1780424496.879 26.560 20260602 132136 1780424499.704 26.540 20260602 132139 1780424504.176 26.550 20260602 132144 1780424508.128 26.500 20260602 132148 1780424511.486 26.500 20260602 132151 1780424513.187 26.510 20260602 132153 1780424517.669 26.490 20260602 132157 1780424521.609 26.490 20260602 132201 1780424526.088 26.500 20260602 132206 1780424530.030 26.470 20260602 132210 1780424533.388 26.490 20260602 132213 1780424537.330 26.470 20260602 132217 1780424540.689 26.460 20260602 132220 1780424543.511 26.460 20260602 132223 1780424546.873 26.460 20260602 132226 1780424549.693 26.450 20260602 132229 1780424554.174 26.430 20260602 132234 1780424558.115 26.460 20260602 132238 1780424562.593 26.470 20260602 132242 1780424566.537 26.500 20260602 132246 1780424571.596 26.490 20260602 132251 1780424576.078 26.490 20260602 132256 1780424578.897 26.500 20260602 132258 1780424581.137 26.510 20260602 132301 1780424585.615 26.510 20260602 132305 1780424589.554 26.530 20260602 132309 1780424593.498 26.510 20260602 132313 1780424597.975 26.460 20260602 132317 1780424601.919 26.480 20260602 132321 1780424606.396 26.460 20260602 132326 1780424610.337 26.410 20260602 132330 1780424613.696 26.420 20260602 132333 1780424617.643 26.400 20260602 132337 1780424622.116 26.350 20260602 132342 1780424626.063 26.310 20260602 132346 1780424630.005 26.310 20260602 132350 1780424634.486 26.280 20260602 132354 1780424638.423 26.340 20260602 132358 1780424642.894 26.340 20260602 132402 1780424645.725 26.370 20260602 132405 1780424650.201 26.370 20260602 132410 1780424654.150 26.340 20260602 132414 1780424658.629 26.350 20260602 132418 1780424662.564 26.350 20260602 132422 1780424666.510 26.370 20260602 132426 1780424670.988 26.360 20260602 132430 1780424674.930 26.360 20260602 132434 1780424679.402 26.340 20260602 132439 1780424683.351 26.380 20260602 132443 1780424686.712 26.390 20260602 132446 1780424690.655 26.380 20260602 132450 1780424695.132 26.400 20260602 132455 1780424697.953 26.400 20260602 132457 1780424702.430 26.420 20260602 132502 1780424705.255 26.460 20260602 132505 1780424709.733 26.410 20260602 132509 1780424713.676 26.410 20260602 132513 1780424717.618 26.380 20260602 132517 1780424722.097 26.420 20260602 132522 1780424724.337 26.430 20260602 132524 1780424727.157 26.420 20260602 132527 1780424731.632 26.450 20260602 132531 1780424735.579 26.460 20260602 132535 1780424739.521 26.420 20260602 132539 1780424742.875 26.420 20260602 132542 1780424747.941 26.410 20260602 132547 1780424752.419 26.410 20260602 132552 1780424756.360 26.410 20260602 132556 1780424759.722 26.400 20260602 132559 1780424763.659 26.410 20260602 132603 1780424764.777 26.390 20260602 132604 1780424768.724 26.400 20260602 132608 1780424773.200 26.390 20260602 132613 1780424777.145 26.360 20260602 132617 1780424781.618 26.350 20260602 132621 1780424785.566 26.370 20260602 132625 1780424790.044 26.400 20260602 132630 1780424793.991 26.360 20260602 132633 1780424797.930 26.360 20260602 132637 1780424802.406 26.360 20260602 132642 1780424806.349 26.350 20260602 132646 1780424810.830 26.340 20260602 132650 1780424814.768 26.340 20260602 132654 1780424817.007 26.340 20260602 132657 1780424820.952 26.310 20260602 132700 1780424825.432 26.310 20260602 132705 1780424829.373 26.320 20260602 132709 1780424831.614 26.330 20260602 132711 1780424834.434 26.340 20260602 132714 1780424838.908 26.360 20260602 132718 1780424842.855 26.340 20260602 132722 1780424847.333 26.340 20260602 132727 1780424851.275 26.370 20260602 132731 1780424854.632 26.360 20260602 132734 1780424857.457 26.360 20260602 132737 1780424861.927 26.390 20260602 132741 1780424865.880 26.410 20260602 132745 1780424870.349 26.380 20260602 132750 1780424874.295 26.400 20260602 132754 1780424878.240 26.400 20260602 132758 1780424882.720 26.420 20260602 132802 1780424886.661 26.400 20260602 132806 1780424887.779 26.420 20260602 132807 1780424892.255 26.410 20260602 132812 1780424893.962 26.420 20260602 132813 1780424898.437 26.390 20260602 132818 1780424902.382 26.390 20260602 132822 1780424905.739 26.380 20260602 132825 1780424909.684 26.390 20260602 132829 1780424914.162 26.390 20260602 132834 1780424918.102 26.350 20260602 132838 1780424922.048 26.370 20260602 132842 1780424926.526 26.360 20260602 132846 1780424930.469 26.410 20260602 132850 1780424934.946 26.400 20260602 132854 1780424940.002 26.430 20260602 132900 1780424943.951 26.430 20260602 132903 1780424947.303 26.410 20260602 132907 1780424951.252 26.400 20260602 132911 1780424955.730 26.430 20260602 132915 1780424957.968 26.420 20260602 132917 1780424961.911 26.400 20260602 132921 1780424965.854 26.420 20260602 132925 1780424969.212 26.400 20260602 132929 1780424973.155 26.390 20260602 132933 1780424976.512 26.400 20260602 132936 1780424980.456 26.430 20260602 132940 1780424983.815 26.450 20260602 132943 1780424987.758 26.480 20260602 132947 1780424991.111 26.470 20260602 132951 1780424995.058 26.460 20260602 132955 1780424998.416 26.480 20260602 132958 1780425002.360 26.460 20260602 133002 1780425005.716 26.410 20260602 133005 1780425009.661 26.360 20260602 133009 1780425013.013 26.320 20260602 133013 1780425016.962 26.300 20260602 133016 1780425021.443 26.320 20260602 133021 1780425025.380 26.270 20260602 133025 1780425028.735 26.310 20260602 133028 1780425030.973 26.320 20260602 133030 1780425034.920 26.340 20260602 133034 1780425038.865 26.340 20260602 133038 1780425043.341 26.360 20260602 133043 1780425045.582 26.370 20260602 133045 1780425048.404 26.360 20260602 133048 1780425052.879 26.390 20260602 133052 1780425056.825 26.380 20260602 133056 1780425060.768 26.370 20260602 133100 1780425065.240 26.370 20260602 133105 1780425069.190 26.320 20260602 133109 1780425073.664 26.300 20260602 133113 1780425077.609 26.320 20260602 133117 1780425080.966 26.300 20260602 133120 1780425084.908 26.310 20260602 133124 1780425089.378 26.310 20260602 133129 1780425092.212 26.310 20260602 133132 1780425096.689 26.300 20260602 133136 1780425100.630 26.310 20260602 133140 1780425104.575 26.310 20260602 133144 1780425109.054 26.260 20260602 133149 1780425112.991 26.260 20260602 133152 1780425114.109 26.280 20260602 133154 1780425120.297 26.270 20260602 133200 1780425124.778 26.280 20260602 133204 1780425127.599 26.300 20260602 133207 1780425132.058 26.280 20260602 133212 1780425135.996 26.300 20260602 133215 1780425138.237 26.320 20260602 133218 1780425144.411 26.340 20260602 133224 1780425148.915 26.360 20260602 133228 1780425152.828 26.360 20260602 133232 1780425156.776 26.380 20260602 133236 1780425161.253 26.390 20260602 133241 1780425164.078 26.380 20260602 133244 1780425167.436 26.380 20260602 133247 1780425170.818 26.370 20260602 133250 1780425173.618 26.400 20260602 133253 1780425176.975 26.420 20260602 133256 1780425180.918 26.400 20260602 133300 1780425185.421 26.410 20260602 133305 1780425189.340 26.450 20260602 133309 1780425194.400 26.470 20260602 133314 1780425197.759 26.460 20260602 133317 1780425201.702 26.470 20260602 133321 1780425205.064 26.460 20260602 133325 1780425207.883 26.490 20260602 133327 1780425212.360 26.480 20260602 133332 1780425216.306 26.480 20260602 133336 1780425220.786 26.460 20260602 133340 1780425224.724 26.480 20260602 133344 1780425229.229 26.470 20260602 133349 1780425233.149 26.460 20260602 133353 1780425236.529 26.460 20260602 133356 1780425240.435 26.460 20260602 133400 1780425244.363 26.480 20260602 133404 1780425248.840 26.480 20260602 133408 1780425252.782 26.460 20260602 133412 1780425257.260 26.450 20260602 133417 1780425261.201 26.470 20260602 133421 1780425265.679 26.480 20260602 133425 1780425267.387 26.490 20260602 133427 1780425271.863 26.470 20260602 133431 1780425275.807 26.490 20260602 133435 1780425280.283 26.460 20260602 133440 1780425284.224 26.500 20260602 133444 1780425287.583 26.480 20260602 133447 1780425291.529 26.490 20260602 133451 1780425295.471 26.460 20260602 133455 1780425298.827 26.480 20260602 133458 1780425302.772 26.480 20260602 133502 1780425307.250 26.500 20260602 133507 1780425311.195 26.480 20260602 133511 1780425315.658 26.480 20260602 133515 1780425319.615 26.500 20260602 133519 1780425324.096 26.500 20260602 133524 1780425328.035 26.510 20260602 133528 1780425331.394 26.510 20260602 133531 1780425335.337 26.480 20260602 133535 1780425339.277 26.490 20260602 133539 1780425343.754 26.500 20260602 133543 1780425347.697 26.490 20260602 133547 1780425352.174 26.510 20260602 133552 1780425353.879 26.480 20260602 133553 1780425358.361 26.480 20260602 133558 1780425362.300 26.460 20260602 133602 1780425366.773 26.460 20260602 133606 1780425370.718 26.450 20260602 133610 1780425375.196 26.460 20260602 133615 1780425379.143 26.420 20260602 133619 1780425383.084 26.420 20260602 133623 1780425387.555 26.430 20260602 133627 1780425389.794 26.450 20260602 133629 1780425393.740 26.430 20260602 133633 1780425397.098 26.420 20260602 133637 1780425401.041 26.400 20260602 133641 1780425404.987 26.360 20260602 133644 1780425408.345 26.360 20260602 133648 1780425411.703 26.370 20260602 133651 1780425415.647 26.390 20260602 133655 1780425419.589 26.400 20260602 133659 1780425424.069 26.420 20260602 133704 1780425426.890 26.400 20260602 133706 1780425431.370 26.380 20260602 133711 1780425434.191 26.370 20260602 133714 1780425438.670 26.380 20260602 133718 1780425442.608 26.360 20260602 133722 1780425447.080 26.390 20260602 133727 1780425451.037 26.420 20260602 133731 1780425454.393 26.450 20260602 133734 1780425458.336 26.430 20260602 133738 1780425462.813 26.460 20260602 133742 1780425466.753 26.470 20260602 133746 1780425470.697 26.490 20260602 133750 1780425475.175 26.460 20260602 133755 1780425477.998 26.460 20260602 133757 1780425482.475 26.490 20260602 133802 1780425486.418 26.480 20260602 133806 1780425490.897 26.420 20260602 133810 1780425495.957 26.460 20260602 133815 1780425499.316 26.460 20260602 133819 1780425502.137 26.420 20260602 133822 1780425505.496 26.400 20260602 133825 1780425509.442 26.410 20260602 133829 1780425513.923 26.370 20260602 133833 1780425517.861 26.350 20260602 133837 1780425520.103 26.350 20260602 133840 1780425524.042 26.350 20260602 133844 1780425528.518 26.340 20260602 133848 1780425531.342 26.310 20260602 133851 1780425535.820 26.330 20260602 133855 1780425539.765 26.330 20260602 133859 1780425543.707 26.300 20260602 133903 1780425547.065 26.320 20260602 133907 1780425551.008 26.310 20260602 133911 1780425555.487 26.310 20260602 133915 1780425558.309 26.320 20260602 133918 1780425562.785 26.330 20260602 133922 1780425565.611 26.340 20260602 133925 1780425568.967 26.340 20260602 133928 1780425572.912 26.340 20260602 133932 1780425577.397 26.340 20260602 133937 1780425581.333 26.350 20260602 133941 1780425585.804 26.340 20260602 133945 1780425589.752 26.380 20260602 133949 1780425594.230 26.400 20260602 133954 1780425597.054 26.420 20260602 133957 1780425601.528 26.420 20260602 134001 1780425604.357 26.420 20260602 134004 1780425608.835 26.430 20260602 134008 1780425612.769 26.430 20260602 134012 1780425613.888 26.420 20260602 134013 1780425617.836 26.430 20260602 134017 1780425622.314 26.420 20260602 134022 1780425625.141 26.450 20260602 134025 1780425627.380 26.460 20260602 134027 1780425631.320 26.460 20260602 134031 1780425635.796 26.410 20260602 134035 1780425639.740 26.380 20260602 134039 1780425643.103 26.370 20260602 134043 1780425645.922 26.370 20260602 134045 1780425650.404 26.350 20260602 134050 1780425654.341 26.360 20260602 134054 1780425658.814 26.380 20260602 134058 1780425661.643 26.400 20260602 134101 1780425665.002 26.420 20260602 134105 1780425668.945 26.430 20260602 134108 1780425673.422 26.420 20260602 134113 1780425677.366 26.400 20260602 134117 1780425681.844 26.390 20260602 134121 1780425685.785 26.430 20260602 134125 1780425689.729 26.410 20260602 134129 1780425691.969 26.420 20260602 134131 1780425696.442 26.400 20260602 134136 1780425699.265 26.400 20260602 134139 1780425702.622 26.420 20260602 134142 1780425705.448 26.410 20260602 134145 1780425708.807 26.410 20260602 134148 1780425712.748 26.450 20260602 134152 1780425717.227 26.480 20260602 134157 1780425721.169 26.500 20260602 134201 1780425725.643 26.460 20260602 134205 1780425729.590 26.470 20260602 134209 1780425733.535 26.420 20260602 134213 1780425743.075 26.450 20260602 134223 1780425747.546 26.430 20260602 134227 1780425750.371 26.430 20260602 134230 1780425754.851 26.420 20260602 134234 1780425758.796 26.420 20260602 134238 1780425762.740 26.370 20260602 134242 1780425766.095 26.370 20260602 134246 1780425772.280 26.350 20260602 134252 1780425776.761 26.370 20260602 134256 1780425780.698 26.370 20260602 134300 1780425784.643 26.380 20260602 134304 1780425787.997 26.400 20260602 134307 1780425791.944 26.400 20260602 134311 1780425796.424 26.430 20260602 134316 1780425800.364 26.410 20260602 134320 1780425804.844 26.450 20260602 134324 1780425807.667 26.450 20260602 134327 1780425811.022 26.420 20260602 134331 1780425814.966 26.450 20260602 134334 1780425819.443 26.430 20260602 134339 1780425820.562 26.450 20260602 134340 1780425825.627 26.420 20260602 134345 1780425829.568 26.430 20260602 134349 1780425830.687 26.450 20260602 134350 1780425835.165 26.430 20260602 134355 1780425839.106 26.460 20260602 134359 1780425843.051 26.470 20260602 134403 1780425846.411 26.480 20260602 134406 1780425850.353 26.460 20260602 134410 1780425852.593 26.470 20260602 134412 1780425855.950 26.480 20260602 134415 1780425858.772 26.490 20260602 134418 1780425863.247 26.480 20260602 134423 1780425866.074 26.500 20260602 134426 1780425870.553 26.540 20260602 134430 1780425874.496 26.540 20260602 134434 1780425877.852 26.510 20260602 134437 1780425881.795 26.520 20260602 134441 1780425886.278 26.520 20260602 134446 1780425887.975 26.520 20260602 134447 1780425892.458 26.520 20260602 134452 1780425896.393 26.500 20260602 134456 1780425900.869 26.490 20260602 134500 1780425904.819 26.470 20260602 134504 1780425908.761 26.500 20260602 134508 1780425913.236 26.470 20260602 134513 1780425917.181 26.460 20260602 134517 1780425920.532 26.460 20260602 134520 1780425923.363 26.450 20260602 134523 1780425928.960 26.460 20260602 134528 1780425932.902 26.420 20260602 134532 1780425937.381 26.420 20260602 134537 1780425940.202 26.450 20260602 134540 1780425942.443 26.420 20260602 134542 1780425946.387 26.460 20260602 134546 1780425950.866 26.460 20260602 134550 1780425954.808 26.410 20260602 134554 1780425955.927 26.420 20260602 134555 1780425965.459 26.430 20260602 134605 1780425969.411 26.460 20260602 134609 1780425972.775 26.460 20260602 134612 1780425976.711 26.470 20260602 134616 1780425981.189 26.480 20260602 134621 1780425985.129 26.480 20260602 134625 1780425989.073 26.500 20260602 134629 1780425993.541 26.490 20260602 134633 1780425997.493 26.490 20260602 134637 1780426001.969 26.460 20260602 134641 1780426005.914 26.450 20260602 134645 1780426010.391 26.460 20260602 134650 1780426014.335 26.460 20260602 134654 1780426018.277 26.450 20260602 134658 1780426022.757 26.480 20260602 134702 1780426026.698 26.500 20260602 134706 1780426031.175 26.510 20260602 134711 1780426035.109 26.520 20260602 134715 1780426039.591 26.540 20260602 134719 1780426043.530 26.550 20260602 134723 1780426044.649 26.560 20260602 134724 1780426048.598 26.540 20260602 134728 1780426053.074 26.520 20260602 134733 1780426055.903 26.520 20260602 134735 1780426060.380 26.520 20260602 134740 1780426064.325 26.480 20260602 134744 1780426068.807 26.480 20260602 134748 1780426071.626 26.480 20260602 134751 1780426074.981 26.480 20260602 134754 1780426078.925 26.510 20260602 134758 1780426082.289 26.520 20260602 134802 1780426083.986 26.540 20260602 134803 1780426088.467 26.530 20260602 134808 1780426092.406 26.550 20260602 134812 1780426096.885 26.530 20260602 134816 1780426098.003 26.540 20260602 134818 1780426104.187 26.550 20260602 134824 1780426107.009 26.540 20260602 134827 1780426111.480 26.520 20260602 134831 1780426115.431 26.540 20260602 134835 1780426119.908 26.540 20260602 134839 1780426123.851 26.520 20260602 134843 1780426127.793 26.530 20260602 134847 1780426131.152 26.520 20260602 134851 1780426135.095 26.530 20260602 134855 1780426139.577 26.520 20260602 134859 1780426143.516 26.490 20260602 134903 1780426146.877 26.490 20260602 134906 1780426150.819 26.470 20260602 134910 1780426153.061 26.460 20260602 134913 1780426156.998 26.480 20260602 134916 1780426160.360 26.460 20260602 134920 1780426164.298 26.400 20260602 134924 1780426167.653 26.370 20260602 134927 1780426171.600 26.340 20260602 134931 1780426176.080 26.330 20260602 134936 1780426180.022 26.310 20260602 134940 1780426184.499 26.340 20260602 134944 1780426188.437 26.310 20260602 134948 1780426190.673 26.310 20260602 134950 1780426194.621 26.270 20260602 134954 1780426199.094 26.300 20260602 134959 1780426201.922 26.280 20260602 135001 1780426206.396 26.300 20260602 135006 1780426210.341 26.320 20260602 135010 1780426214.815 26.330 20260602 135014 1780426218.759 26.340 20260602 135018 1780426222.707 26.360 20260602 135022 1780426227.188 26.370 20260602 135027 1780426230.009 26.370 20260602 135030 1780426234.485 26.370 20260602 135034 1780426238.428 26.380 20260602 135038 1780426242.906 26.370 20260602 135042 1780426244.611 26.370 20260602 135044 1780426249.083 26.380 20260602 135049 1780426253.032 26.380 20260602 135053 1780426257.508 26.410 20260602 135057 1780426261.452 26.410 20260602 135101 1780426265.928 26.410 20260602 135105 1780426268.749 26.400 20260602 135108 1780426273.220 26.400 20260602 135113 1780426277.170 26.390 20260602 135117 1780426281.654 26.400 20260602 135121 1780426285.567 26.390 20260602 135125 1780426289.513 26.370 20260602 135129 1780426293.992 26.380 20260602 135133 1780426297.936 26.380 20260602 135137 1780426302.419 26.420 20260602 135142 1780426303.557 26.450 20260602 135143 1780426307.475 26.470 20260602 135147 1780426311.419 26.420 20260602 135151 1780426315.896 26.400 20260602 135155 1780426319.839 26.420 20260602 135159 1780426323.198 26.410 20260602 135203 1780426327.140 26.400 20260602 135207 1780426331.617 26.390 20260602 135211 1780426334.439 26.390 20260602 135214 1780426338.913 26.380 20260602 135218 1780426342.853 26.390 20260602 135222 1780426347.364 26.390 20260602 135227 1780426351.276 26.390 20260602 135231 1780426355.226 26.400 20260602 135235 1780426357.459 26.400 20260602 135237 1780426361.966 26.400 20260602 135241 1780426365.884 26.400 20260602 135245 1780426369.826 26.400 20260602 135249 1780426374.304 26.380 20260602 135254 1780426377.128 26.390 20260602 135257 1780426381.607 26.380 20260602 135301 1780426382.728 26.400 20260602 135302 1780426387.784 26.410 20260602 135307 1780426391.730 26.410 20260602 135311 1780426395.088 26.450 20260602 135315 1780426399.030 26.410 20260602 135319 1780426403.508 26.420 20260602 135323 1780426406.332 26.420 20260602 135326 1780426410.812 26.430 20260602 135330 1780426414.752 26.460 20260602 135334 1780426416.990 26.460 20260602 135336 1780426420.934 26.490 20260602 135340 1780426425.411 26.500 20260602 135345 1780426429.357 26.490 20260602 135349 1780426433.831 26.450 20260602 135353 1780426436.658 26.480 20260602 135356 1780426440.019 26.460 20260602 135400 1780426443.952 26.470 20260602 135403 1780426448.425 26.450 20260602 135408 1780426451.259 26.460 20260602 135411 1780426455.728 26.450 20260602 135415 1780426459.674 26.430 20260602 135419 1780426464.181 26.420 20260602 135424 1780426468.098 26.400 20260602 135428 1780426472.043 26.410 20260602 135432 1780426476.520 26.410 20260602 135436 1780426480.462 26.420 20260602 135440 1780426484.935 26.410 20260602 135444 1780426488.875 26.410 20260602 135448 1780426493.385 26.410 20260602 135453 1780426497.302 26.420 20260602 135457 1780426501.246 26.380 20260602 135501 1780426505.725 26.380 20260602 135505 1780426509.663 26.360 20260602 135509 1780426514.143 26.360 20260602 135514 1780426515.848 26.340 20260602 135515 1780426519.202 26.350 20260602 135519 1780426524.268 26.360 20260602 135524 1780426527.625 26.360 20260602 135527 1780426530.449 26.340 20260602 135530 1780426534.923 26.300 20260602 135534 1780426538.872 26.280 20260602 135538 1780426543.347 26.350 20260602 135543 1780426547.293 26.320 20260602 135547 1780426551.794 26.320 20260602 135551 1780426555.701 26.280 20260602 135555 1780426559.629 26.330 20260602 135559 1780426562.985 26.340 20260602 135602 1780426566.341 26.350 20260602 135606 1780426570.284 26.370 20260602 135610 1780426574.231 26.340 20260602 135614 1780426578.709 26.340 20260602 135618 1780426582.648 26.350 20260602 135622 1780426587.125 26.360 20260602 135627 1780426591.071 26.370 20260602 135631 1780426594.424 26.370 20260602 135634 1780426598.373 26.370 20260602 135638 1780426602.849 26.350 20260602 135642 1780426606.791 26.360 20260602 135646 1780426610.139 26.370 20260602 135650 1780426614.091 26.370 20260602 135654 1780426616.331 26.370 20260602 135656 1780426620.274 26.360 20260602 135700 1780426624.747 26.370 20260602 135704 1780426628.694 26.370 20260602 135708 1780426632.052 26.340 20260602 135712 1780426635.997 26.350 20260602 135715 1780426639.350 26.330 20260602 135719 1780426643.298 26.320 20260602 135723 1780426647.242 26.350 20260602 135727 1780426651.720 26.300 20260602 135731 1780426654.543 26.300 20260602 135734 1780426659.014 26.300 20260602 135739 1780426661.844 26.300 20260602 135741 1780426666.321 26.270 20260602 135746 1780426670.264 26.250 20260602 135750 1780426674.738 26.270 20260602 135754 1780426678.683 26.240 20260602 135758 1780426683.161 26.270 20260602 135803 1780426687.105 26.270 20260602 135807 1780426689.343 26.230 20260602 135809 1780426693.284 26.240 20260602 135813 1780426696.636 26.260 20260602 135816 1780426700.583 26.280 20260602 135820 1780426703.941 26.310 20260602 135823 1780426707.888 26.310 20260602 135827 1780426712.363 26.310 20260602 135832 1780426714.070 26.320 20260602 135834 1780426718.543 26.320 20260602 135838 1780426722.492 26.340 20260602 135842 1780426726.969 26.350 20260602 135846 1780426730.911 26.350 20260602 135850 1780426734.260 26.350 20260602 135854 1780426738.210 26.350 20260602 135858 1780426742.156 26.370 20260602 135902 1780426745.508 26.370 20260602 135905 1780426748.866 26.380 20260602 135908 1780426752.814 26.370 20260602 135912 1780426756.758 26.370 20260602 135916 1780426761.234 26.350 20260602 135921 1780426765.178 26.300 20260602 135925 1780426769.651 26.310 20260602 135929 1780426773.596 26.320 20260602 135933 1780426778.069 26.350 20260602 135938 1780426782.017 26.350 20260602 135942 1780426785.962 26.370 20260602 135945 1780426788.203 26.370 20260602 135948 1780426793.264 26.380 20260602 135953 1780426797.743 26.360 20260602 135957 1780426801.684 26.350 20260602 140001 1780426806.159 26.360 20260602 140006 1780426810.104 26.370 20260602 140010 1780426814.581 26.350 20260602 140014 1780426818.520 26.340 20260602 140018 1780426822.468 26.340 20260602 140022 1780426826.946 26.340 20260602 140026 1780426829.768 26.350 20260602 140029 1780426834.247 26.370 20260602 140034 1780426837.070 26.370 20260602 140037 1780426841.545 26.360 20260602 140041 1780426845.491 26.400 20260602 140045 1780426847.729 26.380 20260602 140047 1780426851.086 26.390 20260602 140051 1780426853.912 26.400 20260602 140053 1780426858.389 26.370 20260602 140058 1780426861.208 26.370 20260602 140101 1780426865.679 26.330 20260602 140105 1780426869.637 26.360 20260602 140109 1780426873.575 26.370 20260602 140113 1780426878.054 26.370 20260602 140118 1780426881.996 26.400 20260602 140121 1780426886.474 26.380 20260602 140126 1780426889.297 26.400 20260602 140129 1780426894.898 26.390 20260602 140134 1780426898.835 26.410 20260602 140138 1780426902.779 26.390 20260602 140142 1780426907.250 26.430 20260602 140147 1780426911.200 26.400 20260602 140151 1780426915.674 26.420 20260602 140155 1780426919.620 26.360 20260602 140159 1780426922.977 26.360 20260602 140202 1780426925.802 26.350 20260602 140205 1780426930.278 26.340 20260602 140210 1780426933.105 26.350 20260602 140213 1780426937.569 26.350 20260602 140217 1780426941.519 26.340 20260602 140221 1780426945.991 26.340 20260602 140225 1780426949.944 26.340 20260602 140229 1780426951.065 26.320 20260602 140231 1780426955.007 26.330 20260602 140235 1780426959.487 26.320 20260602 140239 1780426963.417 26.360 20260602 140243 1780426967.890 26.350 20260602 140247 1780426971.847 26.350 20260602 140251 1780426975.790 26.390 20260602 140255 1780426980.270 26.370 20260602 140300 1780426984.207 26.390 20260602 140304 1780426988.680 26.410 20260602 140308 1780426992.632 26.450 20260602 140312 1780426995.993 26.420 20260602 140315 1780426999.935 26.460 20260602 140319 1780427004.414 26.460 20260602 140324 1780427008.357 26.480 20260602 140328 1780427012.296 26.460 20260602 140332 1780427015.653 26.460 20260602 140335 1780427019.597 26.450 20260602 140339 1780427024.075 26.450 20260602 140344 1780427028.015 26.470 20260602 140348 1780427031.363 26.450 20260602 140351 1780427035.319 26.450 20260602 140355 1780427039.797 26.420 20260602 140359 1780427042.619 26.410 20260602 140402 1780427047.092 26.400 20260602 140407 1780427051.041 26.390 20260602 140411 1780427055.515 26.400 20260602 140415 1780427059.452 26.410 20260602 140419 1780427062.809 26.390 20260602 140422 1780427066.761 26.380 20260602 140426 1780427070.704 26.350 20260602 140430 1780427075.184 26.360 20260602 140435 1780427079.125 26.360 20260602 140439 1780427082.480 26.370 20260602 140442 1780427086.425 26.370 20260602 140446 1780427090.900 26.350 20260602 140450 1780427094.847 26.350 20260602 140454 1780427098.205 26.370 20260602 140458 1780427101.029 26.350 20260602 140501 1780427105.510 26.350 20260602 140505 1780427109.448 26.350 20260602 140509 1780427113.929 26.370 20260602 140513 1780427115.630 26.340 20260602 140515 1780427120.100 26.340 20260602 140520 1780427122.932 26.330 20260602 140522 1780427127.412 26.340 20260602 140527 1780427131.351 26.340 20260602 140531 1780427135.833 26.360 20260602 140535 1780427139.772 26.370 20260602 140539 1780427143.715 26.360 20260602 140543 1780427145.956 26.370 20260602 140545 1780427150.431 26.390 20260602 140550 1780427152.135 26.370 20260602 140552 1780427156.606 26.350 20260602 140556 1780427160.555 26.390 20260602 140600 1780427165.034 26.390 20260602 140605 1780427168.977 26.390 20260602 140608 1780427172.919 26.380 20260602 140612 1780427177.402 26.340 20260602 140617 1780427182.458 26.320 20260602 140622 1780427186.937 26.310 20260602 140626 1780427190.878 26.330 20260602 140630 1780427194.237 26.340 20260602 140634 1780427197.064 26.340 20260602 140637 1780427199.299 26.350 20260602 140639 1780427203.242 26.380 20260602 140643 1780427207.718 26.380 20260602 140647 1780427211.665 26.410 20260602 140651 1780427216.142 26.460 20260602 140656 1780427218.956 26.470 20260602 140658 1780427222.311 26.490 20260602 140702 1780427226.266 26.520 20260602 140706 1780427230.745 26.520 20260602 140710 1780427234.681 26.530 20260602 140714 1780427238.629 26.490 20260602 140718 1780427243.106 26.480 20260602 140723 1780427247.050 26.490 20260602 140727 1780427251.526 26.480 20260602 140731 1780427255.469 26.480 20260602 140735 1780427258.829 26.460 20260602 140738 1780427261.648 26.460 20260602 140741 1780427266.124 26.430 20260602 140746 1780427268.953 26.460 20260602 140748 1780427273.423 26.430 20260602 140753 1780427277.369 26.420 20260602 140757 1780427281.849 26.430 20260602 140801 1780427285.794 26.410 20260602 140805 1780427289.735 26.400 20260602 140809 1780427294.203 26.400 20260602 140814 1780427298.157 26.410 20260602 140818 1780427301.507 26.390 20260602 140821 1780427305.457 26.390 20260602 140825 1780427309.937 26.410 20260602 140829 1780427313.878 26.380 20260602 140833 1780427318.356 26.380 20260602 140838 1780427322.291 26.380 20260602 140842 1780427326.242 26.410 20260602 140846 1780427330.720 26.410 20260602 140850 1780427334.663 26.410 20260602 140854 1780427339.141 26.450 20260602 140859 1780427341.964 26.430 20260602 140901 1780427346.439 26.450 20260602 140906 1780427347.558 26.430 20260602 140907 1780427351.501 26.420 20260602 140911 1780427355.446 26.400 20260602 140915 1780427359.925 26.380 20260602 140919 1780427362.747 26.400 20260602 140922 1780427367.221 26.380 20260602 140927 1780427371.167 26.390 20260602 140931 1780427375.644 26.380 20260602 140935 1780427379.571 26.420 20260602 140939 1780427384.031 26.400 20260602 140944 1780427387.980 26.410 20260602 140947 1780427389.101 26.420 20260602 140949 1780427396.393 26.410 20260602 140956 1780427400.345 26.470 20260602 141000 1780427404.822 26.460 20260602 141004 1780427408.764 26.460 20260602 141008 1780427412.113 26.460 20260602 141012 1780427416.065 26.460 20260602 141016 1780427419.419 26.460 20260602 141019 1780427424.484 26.450 20260602 141024 1780427428.989 26.450 20260602 141028 1780427430.670 26.460 20260602 141030 1780427435.146 26.460 20260602 141035 1780427437.969 26.460 20260602 141037 1780427442.443 26.410 20260602 141042 1780427446.387 26.410 20260602 141046 1780427450.892 26.420 20260602 141050 1780427454.803 26.450 20260602 141054 1780427458.750 26.430 20260602 141058 1780427463.226 26.460 20260602 141103 1780427467.172 26.410 20260602 141107 1780427471.643 26.410 20260602 141111 1780427474.474 26.410 20260602 141114 1780427478.948 26.420 20260602 141118 1780427482.895 26.410 20260602 141122 1780427487.398 26.410 20260602 141127 1780427491.319 26.420 20260602 141131 1780427495.259 26.380 20260602 141135 1780427499.733 26.400 20260602 141139 1780427503.676 26.410 20260602 141143 1780427508.153 26.420 20260602 141148 1780427512.094 26.400 20260602 141152 1780427516.602 26.400 20260602 141156 1780427519.398 26.410 20260602 141159 1780427523.903 26.400 20260602 141203 1780427527.821 26.450 20260602 141207 1780427531.762 26.450 20260602 141211 1780427532.883 26.460 20260602 141212 1780427537.355 26.450 20260602 141217 1780427541.304 26.450 20260602 141221 1780427544.663 26.460 20260602 141224 1780427548.603 26.470 20260602 141228 1780427553.105 26.480 20260602 141233 1780427557.021 26.470 20260602 141237 1780427560.968 26.450 20260602 141240 1780427565.445 26.460 20260602 141245 1780427569.387 26.460 20260602 141249 1780427573.855 26.430 20260602 141253 1780427577.808 26.460 20260602 141257 1780427582.310 26.460 20260602 141302 1780427586.220 26.460 20260602 141306 1780427589.614 26.430 20260602 141309 1780427593.529 26.400 20260602 141313 1780427597.474 26.430 20260602 141317 1780427600.834 26.420 20260602 141320 1780427604.215 26.450 20260602 141324 1780427608.127 26.470 20260602 141328 1780427611.517 26.480 20260602 141331 1780427615.436 26.520 20260602 141335 1780427619.377 26.560 20260602 141339 1780427622.731 26.540 20260602 141342 1780427626.675 26.560 20260602 141346 1780427631.156 26.540 20260602 141351 1780427635.101 26.490 20260602 141355 1780427639.582 26.480 20260602 141359 1780427643.520 26.480 20260602 141403 1780427648.019 26.430 20260602 141408 1780427651.935 26.450 20260602 141411 1780427655.882 26.450 20260602 141415 1780427659.243 26.430 20260602 141419 1780427663.182 26.470 20260602 141423 1780427667.660 26.470 20260602 141427 1780427671.604 26.450 20260602 141431 1780427676.077 26.460 20260602 141436 1780427680.023 26.480 20260602 141440 1780427684.528 26.410 20260602 141444 1780427688.449 26.420 20260602 141448 1780427692.388 26.380 20260602 141452 1780427695.744 26.380 20260602 141455 1780427699.129 26.380 20260602 141459 1780427703.049 26.390 20260602 141503 1780427705.288 26.420 20260602 141505 1780427708.107 26.430 20260602 141508 1780427711.460 26.450 20260602 141511 1780427715.408 26.470 20260602 141515 1780427719.880 26.480 20260602 141519 1780427721.588 26.480 20260602 141521 1780427726.047 26.490 20260602 141526 1780427728.866 26.480 20260602 141528 1780427733.342 26.500 20260602 141533 1780427737.285 26.500 20260602 141537 1780427741.759 26.530 20260602 141541 1780427745.704 26.490 20260602 141545 1780427749.064 26.500 20260602 141549 1780427753.006 26.500 20260602 141553 1780427756.359 26.490 20260602 141556 1780427759.190 26.500 20260602 141559 1780427763.665 26.520 20260602 141603 1780427767.608 26.510 20260602 141607 1780427772.084 26.520 20260602 141612 1780427776.032 26.510 20260602 141616 1780427779.974 26.520 20260602 141619 1780427784.452 26.510 20260602 141624 1780427788.388 26.460 20260602 141628 1780427789.505 26.480 20260602 141629 1780427793.970 26.470 20260602 141633 1780427797.905 26.490 20260602 141637 1780427802.408 26.500 20260602 141642 1780427806.324 26.500 20260602 141646 1780427809.709 26.490 20260602 141649 1780427813.627 26.480 20260602 141653 1780427817.010 26.500 20260602 141657 1780427819.804 26.500 20260602 141659 1780427823.155 26.480 20260602 141703 1780427827.105 26.480 20260602 141707 1780427831.612 26.470 20260602 141711 1780427832.172 26.480 20260602 141712 1780427837.761 26.470 20260602 141717 1780427841.716 26.470 20260602 141721 1780427846.214 26.460 20260602 141726 1780427852.373 26.450 20260602 141732 1780427856.315 26.460 20260602 141736 1780427860.816 26.430 20260602 141740 1780427864.734 26.470 20260602 141744 1780427868.678 26.480 20260602 141748 1780427873.143 26.480 20260602 141753 1780427877.096 26.500 20260602 141757 1780427881.571 26.510 20260602 141801 1780427884.402 26.530 20260602 141804 1780427888.879 26.530 20260602 141808 1780427892.812 26.540 20260602 141812 1780427897.323 26.550 20260602 141817 1780427901.241 26.560 20260602 141821 1780427905.182 26.540 20260602 141825 1780427907.420 26.550 20260602 141827 1780427911.923 26.560 20260602 141831 1780427915.839 26.550 20260602 141835 1780427919.786 26.500 20260602 141839 1780427924.261 26.510 20260602 141844 1780427927.087 26.480 20260602 141847 1780427930.445 26.480 20260602 141850 1780427934.385 26.490 20260602 141854 1780427938.856 26.470 20260602 141858 1780427942.804 26.510 20260602 141902 1780427946.161 26.520 20260602 141906 1780427950.110 26.510 20260602 141910 1780427954.579 26.470 20260602 141914 1780427957.406 26.490 20260602 141917 1780427961.875 26.490 20260602 141921 1780427965.831 26.500 20260602 141925 1780427970.334 26.510 20260602 141930 1780427974.247 26.490 20260602 141934 1780427978.194 26.480 20260602 141938 1780427982.667 26.420 20260602 141942 1780427986.612 26.400 20260602 141946 1780427991.089 26.370 20260602 141951 1780427993.911 26.370 20260602 141953 1780427997.268 26.380 20260602 141957 1780428001.217 26.360 20260602 142001 1780428005.691 26.370 20260602 142005 1780428006.838 26.380 20260602 142006 1780428010.749 26.390 20260602 142010 1780428014.699 26.400 20260602 142014 1780428018.060 26.380 20260602 142018 1780428021.440 26.390 20260602 142021 1780428023.122 26.380 20260602 142023 1780428027.594 26.390 20260602 142027 1780428031.533 26.430 20260602 142031 1780428036.041 26.450 20260602 142036 1780428038.839 26.460 20260602 142038 1780428045.017 26.450 20260602 142045 1780428049.489 26.490 20260602 142049 1780428053.442 26.480 20260602 142053 1780428055.678 26.510 20260602 142055 1780428059.624 26.520 20260602 142059 1780428062.982 26.530 20260602 142102 1780428066.930 26.510 20260602 142106 1780428071.409 26.490 20260602 142111 1780428075.345 26.480 20260602 142115 1780428079.850 26.480 20260602 142119 1780428081.529 26.450 20260602 142121 1780428084.889 26.430 20260602 142124 1780428088.830 26.410 20260602 142128 1780428093.301 26.400 20260602 142133 1780428097.246 26.410 20260602 142137 1780428101.751 26.410 20260602 142141 1780428103.430 26.410 20260602 142143 1780428106.788 26.420 20260602 142146 1780428109.614 26.420 20260602 142149 1780428114.089 26.430 20260602 142154 1780428116.914 26.400 20260602 142156 1780428121.391 26.410 20260602 142201 1780428125.335 26.410 20260602 142205 1780428129.812 26.410 20260602 142209 1780428133.760 26.420 20260602 142213 1780428137.122 26.400 20260602 142217 1780428139.939 26.400 20260602 142219 1780428143.299 26.410 20260602 142223 1780428147.238 26.410 20260602 142227 1780428151.713 26.410 20260602 142231 1780428155.659 26.410 20260602 142235 1780428159.016 26.420 20260602 142239 1780428162.960 26.400 20260602 142242 1780428167.463 26.400 20260602 142247 1780428171.384 26.400 20260602 142251 1780428174.764 26.430 20260602 142254 1780428178.682 26.430 20260602 142258 1780428182.623 26.450 20260602 142302 1780428187.098 26.420 20260602 142307 1780428191.045 26.390 20260602 142311 1780428195.526 26.400 20260602 142315 1780428202.823 26.420 20260602 142322 1780428205.647 26.420 20260602 142325 1780428209.000 26.420 20260602 142329 1780428212.950 26.470 20260602 142332 1780428217.425 26.430 20260602 142337 1780428221.366 26.450 20260602 142341 1780428225.871 26.420 20260602 142345 1780428228.671 26.450 20260602 142348 1780428233.169 26.430 20260602 142353 1780428235.970 26.460 20260602 142355 1780428240.473 26.480 20260602 142400 1780428243.266 26.490 20260602 142403 1780428247.774 26.480 20260602 142407 1780428251.688 26.480 20260602 142411 1780428255.635 26.470 20260602 142415 1780428258.993 26.460 20260602 142418 1780428262.377 26.460 20260602 142422 1780428266.295 26.450 20260602 142426 1780428269.677 26.430 20260602 142429 1780428273.593 26.430 20260602 142433 1780428277.540 26.460 20260602 142437 1780428282.010 26.420 20260602 142442 1780428285.955 26.380 20260602 142445 1780428289.317 26.400 20260602 142449 1780428293.259 26.380 20260602 142453 1780428296.618 26.400 20260602 142456 1780428300.563 26.390 20260602 142500 1780428303.924 26.390 20260602 142503 1780428307.863 26.390 20260602 142507 1780428310.105 26.410 20260602 142510 1780428314.045 26.390 20260602 142514 1780428317.402 26.400 20260602 142517 1780428319.641 26.390 20260602 142519 1780428323.585 26.390 20260602 142523 1780428328.086 26.400 20260602 142528 1780428328.646 26.370 20260602 142528 1780428338.808 26.380 20260602 142538 1780428342.204 26.400 20260602 142542 1780428346.131 26.400 20260602 142546 1780428350.628 26.420 20260602 142550 1780428354.556 26.410 20260602 142554 1780428355.677 26.420 20260602 142555 1780428359.611 26.450 20260602 142559 1780428364.108 26.460 20260602 142604 1780428368.035 26.460 20260602 142608 1780428372.528 26.480 20260602 142612 1780428376.452 26.480 20260602 142616 1780428380.398 26.430 20260602 142620 1780428384.876 26.410 20260602 142624 1780428388.819 26.380 20260602 142628 1780428393.313 26.380 20260602 142633 1780428397.245 26.370 20260602 142637 1780428401.730 26.380 20260602 142641 1780428404.538 26.410 20260602 142644 1780428409.036 26.410 20260602 142649 1780428412.957 26.410 20260602 142652 1780428416.903 26.420 20260602 142656 1780428421.381 26.460 20260602 142701 1780428425.322 26.470 20260602 142705 1780428427.563 26.460 20260602 142707 1780428431.505 26.430 20260602 142711 1780428434.865 26.430 20260602 142714 1780428438.806 26.400 20260602 142718 1780428443.288 26.390 20260602 142723 1780428447.227 26.420 20260602 142727 1780428450.585 26.450 20260602 142730 1780428454.529 26.420 20260602 142734 1780428457.888 26.410 20260602 142737 1780428460.141 26.400 20260602 142740 1780428462.947 26.390 20260602 142742 1780428467.442 26.350 20260602 142747 1780428468.011 26.340 20260602 142748 1780428474.739 26.350 20260602 142754 1780428478.669 26.340 20260602 142758 1780428482.613 26.370 20260602 142802 1780428487.085 26.370 20260602 142807 1780428491.034 26.360 20260602 142811 1780428495.526 26.370 20260602 142815 1780428498.334 26.360 20260602 142818 1780428502.826 26.350 20260602 142822 1780428506.754 26.340 20260602 142826 1780428510.130 26.340 20260602 142830 1780428514.057 26.350 20260602 142834 1780428518.547 26.350 20260602 142838 1780428521.356 26.370 20260602 142841 1780428525.850 26.400 20260602 142845 1780428529.778 26.400 20260602 142849 1780428533.720 26.390 20260602 142853 1780428538.199 26.450 20260602 142858 1780428542.139 26.450 20260602 142902 1780428546.633 26.480 20260602 142906 1780428550.562 26.480 20260602 142910 1780428555.056 26.480 20260602 142915 1780428557.862 26.480 20260602 142917 1780428562.356 26.470 20260602 142922 1780428566.283 26.480 20260602 142926 1780428570.226 26.490 20260602 142930 1780428573.584 26.470 20260602 142933 1780428577.527 26.510 20260602 142937 1780428579.760 26.490 20260602 142939 1780428583.139 26.520 20260602 142943 1780428584.828 26.510 20260602 142944 1780428589.308 26.520 20260602 142949 1780428591.561 26.510 20260602 142951 1780428594.369 26.520 20260602 142954 1780428598.862 26.510 20260602 142958 1780428601.671 26.530 20260602 143001 1780428606.159 26.530 20260602 143006 1780428610.090 26.490 20260602 143010 1780428614.032 26.450 20260602 143014 1780428618.515 26.420 20260602 143018 1780428622.454 26.400 20260602 143022 1780428626.947 26.400 20260602 143026 1780428630.877 26.420 20260602 143030 1780428635.367 26.450 20260602 143035 1780428639.296 26.430 20260602 143039 1780428643.237 26.450 20260602 143043 1780428647.716 26.460 20260602 143047 1780428651.659 26.450 20260602 143051 1780428656.151 26.460 20260602 143056 1780428660.074 26.480 20260602 143100 1780428664.569 26.460 20260602 143104 1780428666.260 26.470 20260602 143106 1780428669.618 26.480 20260602 143109 1780428673.563 26.490 20260602 143113 1780428678.056 26.410 20260602 143118 1780428680.858 26.410 20260602 143120 1780428685.356 26.410 20260602 143125 1780428689.285 26.410 20260602 143129 1780428693.779 26.430 20260602 143133 1780428697.701 26.420 20260602 143137 1780428701.645 26.430 20260602 143141 1780428705.004 26.420 20260602 143145 1780428708.946 26.430 20260602 143148 1780428713.424 26.450 20260602 143153 1780428717.368 26.480 20260602 143157 1780428721.860 26.450 20260602 143201 1780428723.549 26.410 20260602 143203 1780428726.910 26.400 20260602 143206 1780428730.281 26.400 20260602 143210 1780428734.209 26.400 20260602 143214 1780428738.150 26.400 20260602 143218 1780428742.628 26.420 20260602 143222 1780428746.573 26.420 20260602 143226 1780428751.067 26.460 20260602 143231 1780428754.991 26.500 20260602 143234 1780428758.363 26.540 20260602 143238 1780428762.295 26.540 20260602 143242 1780428765.665 26.550 20260602 143245 1780428769.594 26.540 20260602 143249 1780428774.084 26.530 20260602 143254 1780428778.015 26.530 20260602 143258 1780428781.957 26.530 20260602 143301 1780428784.192 26.540 20260602 143304 1780428788.687 26.530 20260602 143308 1780428792.619 26.530 20260602 143312 1780428796.559 26.530 20260602 143316 1780428799.917 26.500 20260602 143319 1780428803.860 26.430 20260602 143323 1780428807.218 26.400 20260602 143327 1780428810.593 26.400 20260602 143330 1780428814.515 26.390 20260602 143334 1780428817.888 26.380 20260602 143337 1780428821.821 26.360 20260602 143341 1780428825.763 26.310 20260602 143345 1780428830.243 26.330 20260602 143350 1780428834.183 26.350 20260602 143354 1780428838.680 26.350 20260602 143358 1780428842.604 26.340 20260602 143402 1780428847.098 26.330 20260602 143407 1780428851.004 26.370 20260602 143411 1780428854.967 26.380 20260602 143414 1780428859.438 26.390 20260602 143419 1780428863.379 26.390 20260602 143423 1780428867.822 26.380 20260602 143427 1780428871.732 26.390 20260602 143431 1780428876.240 26.390 20260602 143436 1780428880.157 26.390 20260602 143440 1780428884.660 26.400 20260602 143444 1780428889.696 26.410 20260602 143449 1780428891.963 26.420 20260602 143451 1780428895.867 26.430 20260602 143455 1780428899.250 26.430 20260602 143459 1780428903.171 26.420 20260602 143503 1780428907.124 26.410 20260602 143507 1780428911.602 26.450 20260602 143511 1780428915.544 26.430 20260602 143515 1780428920.047 26.430 20260602 143520 1780428923.967 26.390 20260602 143523 1780428927.349 26.370 20260602 143527 1780428930.142 26.360 20260602 143530 1780428934.649 26.370 20260602 143534 1780428937.446 26.390 20260602 143537 1780428941.949 26.360 20260602 143541 1780428945.863 26.350 20260602 143545 1780428950.366 26.350 20260602 143550 1780428954.284 26.360 20260602 143554 1780428955.404 26.370 20260602 143555 1780428960.469 26.350 20260602 143600 1780428962.703 26.370 20260602 143602 1780428966.650 26.370 20260602 143606 1780428971.153 26.370 20260602 143611 1780428975.067 26.350 20260602 143615 1780428979.559 26.330 20260602 143619 1780428983.485 26.330 20260602 143623 1780428986.876 26.330 20260602 143626 1780428990.793 26.320 20260602 143630 1780428994.179 26.260 20260602 143634 1780428998.093 26.240 20260602 143638 1780429002.039 26.280 20260602 143642 1780429005.395 26.300 20260602 143645 1780429009.337 26.320 20260602 143649 1780429013.814 26.330 20260602 143653 1780429017.758 26.320 20260602 143657 1780429023.382 26.300 20260602 143703 1780429027.298 26.320 20260602 143707 1780429031.242 26.320 20260602 143711 1780429035.714 26.360 20260602 143715 1780429039.652 26.360 20260602 143719 1780429041.879 26.400 20260602 143721 1780429046.345 26.420 20260602 143726 1780429049.141 26.420 20260602 143729 1780429053.646 26.420 20260602 143733 1780429057.554 26.420 20260602 143737 1780429060.932 26.400 20260602 143740 1780429064.835 26.390 20260602 143744 1780429069.291 26.410 20260602 143749 1780429073.203 26.410 20260602 143753 1780429077.155 26.460 20260602 143757 1780429081.635 26.450 20260602 143801 1780429085.574 26.420 20260602 143805 1780429090.078 26.400 20260602 143810 1780429093.994 26.380 20260602 143813 1780429096.233 26.380 20260602 143816 1780429099.057 26.370 20260602 143819 1780429103.534 26.330 20260602 143823 1780429106.351 26.330 20260602 143826 1780429110.823 26.320 20260602 143830 1780429114.780 26.330 20260602 143834 1780429117.018 26.330 20260602 143837 1780429120.399 26.350 20260602 143840 1780429124.313 26.350 20260602 143844 1780429128.263 26.410 20260602 143848 1780429132.734 26.420 20260602 143852 1780429135.562 26.460 20260602 143855 1780429138.915 26.450 20260602 143858 1780429142.864 26.460 20260602 143902 1780429145.103 26.450 20260602 143905 1780429149.605 26.460 20260602 143909 1780429153.523 26.430 20260602 143913 1780429157.463 26.430 20260602 143917 1780429161.936 26.460 20260602 143921 1780429165.880 26.460 20260602 143925 1780429170.334 26.450 20260602 143930 1780429172.568 26.450 20260602 143932 1780429176.483 26.420 20260602 143936 1780429179.871 26.420 20260602 143939 1780429183.789 26.450 20260602 143943 1780429187.731 26.420 20260602 143947 1780429191.091 26.480 20260602 143951 1780429195.034 26.470 20260602 143955 1780429196.151 26.480 20260602 143956 1780429200.597 26.500 20260602 144000 1780429204.494 26.500 20260602 144004 1780429208.957 26.510 20260602 144008 1780429212.913 26.560 20260602 144012 1780429217.374 26.560 20260602 144017 1780429221.267 26.560 20260602 144021 1780429225.742 26.550 20260602 144025 1780429228.579 26.550 20260602 144028 1780429233.054 26.550 20260602 144033 1780429235.882 26.540 20260602 144035 1780429239.240 26.540 20260602 144039 1780429243.184 26.560 20260602 144043 1780429247.667 26.540 20260602 144047 1780429251.603 26.570 20260602 144051 1780429255.546 26.600 20260602 144055 1780429260.024 26.550 20260602 144100 1780429263.967 26.560 20260602 144103 1780429268.446 26.550 20260602 144108 1780429271.269 26.560 20260602 144111 1780429275.745 26.530 20260602 144115 1780429279.690 26.500 20260602 144119 1780429284.169 26.480 20260602 144124 1780429288.110 26.450 20260602 144128 1780429292.051 26.480 20260602 144132 1780429296.531 26.460 20260602 144136 1780429300.474 26.420 20260602 144140 1780429304.949 26.420 20260602 144144 1780429308.889 26.370 20260602 144148 1780429312.251 26.370 20260602 144152 1780429316.196 26.380 20260602 144156 1780429317.315 26.400 20260602 144157 1780429321.256 26.380 20260602 144201 1780429325.730 26.390 20260602 144205 1780429328.556 26.400 20260602 144208 1780429333.028 26.410 20260602 144213 1780429336.977 26.410 20260602 144216 1780429341.454 26.430 20260602 144221 1780429345.398 26.430 20260602 144225 1780429349.873 26.470 20260602 144229 1780429352.697 26.480 20260602 144232 1780429357.179 26.500 20260602 144237 1780429361.121 26.500 20260602 144241 1780429365.062 26.510 20260602 144245 1780429369.534 26.520 20260602 144249 1780429373.477 26.580 20260602 144253 1780429377.943 26.560 20260602 144257 1780429381.900 26.550 20260602 144301 1780429385.253 26.540 20260602 144305 1780429389.201 26.530 20260602 144309 1780429392.559 26.560 20260602 144312 1780429396.507 26.550 20260602 144316 1780429400.981 26.540 20260602 144320 1780429404.924 26.500 20260602 144324 1780429408.869 26.490 20260602 144328 1780429413.346 26.460 20260602 144333 1780429417.285 26.470 20260602 144337 1780429419.515 26.480 20260602 144339 1780429423.471 26.480 20260602 144343 1780429425.708 26.480 20260602 144345 1780429430.772 26.490 20260602 144350 1780429435.247 26.460 20260602 144355 1780429439.189 26.470 20260602 144359 1780429443.659 26.450 20260602 144403 1780429447.603 26.450 20260602 144407 1780429452.093 26.420 20260602 144412 1780429456.036 26.450 20260602 144416 1780429459.975 26.420 20260602 144419 1780429463.329 26.420 20260602 144423 1780429466.692 26.410 20260602 144426 1780429470.635 26.400 20260602 144430 1780429474.578 26.370 20260602 144434 1780429479.056 26.350 20260602 144439 1780429482.996 26.340 20260602 144442 1780429487.470 26.360 20260602 144447 1780429491.416 26.370 20260602 144451 1780429495.895 26.360 20260602 144455 1780429497.599 26.380 20260602 144457 1780429502.074 26.400 20260602 144502 1780429506.022 26.380 20260602 144506 1780429510.497 26.360 20260602 144510 1780429514.440 26.360 20260602 144514 1780429517.802 26.320 20260602 144517 1780429521.742 26.280 20260602 144521 1780429525.686 26.280 20260602 144525 1780429530.165 26.230 20260602 144530 1780429534.107 26.260 20260602 144534 1780429538.588 26.250 20260602 144538 1780429542.527 26.310 20260602 144542 1780429547.006 26.310 20260602 144547 1780429549.827 26.320 20260602 144549 1780429554.307 26.330 20260602 144554 1780429557.129 26.350 20260602 144557 1780429561.609 26.360 20260602 144601 1780429565.548 26.350 20260602 144605 1780429570.613 26.360 20260602 144610 1780429573.974 26.350 20260602 144613 1780429576.213 26.370 20260602 144616 1780429580.149 26.390 20260602 144620 1780429583.509 26.370 20260602 144623 1780429586.335 26.380 20260602 144626 1780429590.818 26.370 20260602 144630 1780429594.759 26.370 20260602 144634 1780429598.697 26.370 20260602 144638 1780429603.175 26.390 20260602 144643 1780429607.118 26.360 20260602 144647 1780429611.596 26.390 20260602 144651 1780429615.540 26.360 20260602 144655 1780429620.019 26.360 20260602 144700 1780429622.838 26.380 20260602 144702 1780429627.315 26.410 20260602 144707 1780429631.259 26.390 20260602 144711 1780429635.202 26.410 20260602 144715 1780429638.556 26.390 20260602 144718 1780429641.915 26.390 20260602 144721 1780429645.862 26.360 20260602 144725 1780429649.804 26.360 20260602 144729 1780429654.283 26.370 20260602 144734 1780429657.105 26.380 20260602 144737 1780429661.584 26.370 20260602 144741 1780429665.525 26.370 20260602 144745 1780429670.004 26.370 20260602 144750 1780429672.827 26.400 20260602 144752 1780429677.307 26.400 20260602 144757 1780429680.130 26.400 20260602 144800 1780429684.608 26.420 20260602 144804 1780429690.783 26.410 20260602 144810 1780429694.730 26.460 20260602 144814 1780429699.214 26.450 20260602 144819 1780429703.152 26.420 20260602 144823 1780429706.512 26.460 20260602 144826 1780429710.454 26.480 20260602 144830 1780429714.928 26.490 20260602 144834 1780429718.873 26.460 20260602 144838 1780429722.815 26.480 20260602 144842 1780429727.296 26.490 20260602 144847 1780429731.233 26.460 20260602 144851 1780429735.705 26.430 20260602 144855 1780429739.654 26.460 20260602 144859 1780429744.133 26.450 20260602 144904 1780429748.072 26.460 20260602 144908 1780429752.019 26.480 20260602 144912 1780429756.501 26.480 20260602 144916 1780429760.439 26.480 20260602 144920 1780429764.918 26.480 20260602 144924 1780429768.859 26.470 20260602 144928 1780429773.334 26.460 20260602 144933 1780429777.282 26.470 20260602 144937 1780429781.222 26.470 20260602 144941 1780429785.700 26.480 20260602 144945 1780429787.942 26.480 20260602 144947 1780429795.826 26.470 20260602 144955 1780429800.309 26.490 20260602 145000 1780429804.247 26.460 20260602 145004 1780429806.487 26.460 20260602 145006 1780429810.428 26.470 20260602 145010 1780429813.792 26.460 20260602 145013 1780429817.729 26.470 20260602 145017 1780429822.202 26.450 20260602 145022 1780429827.270 26.460 20260602 145027 1780429831.752 26.460 20260602 145031 1780429833.452 26.450 20260602 145033 1780429839.052 26.420 20260602 145039 1780429842.993 26.450 20260602 145042 1780429846.933 26.460 20260602 145046 1780429851.407 26.460 20260602 145051 1780429855.355 26.470 20260602 145055 1780429859.834 26.480 20260602 145059 1780429863.774 26.480 20260602 145103 1780429868.255 26.520 20260602 145108 1780429872.192 26.520 20260602 145112 1780429876.137 26.500 20260602 145116 1780429877.258 26.520 20260602 145117 1780429882.855 26.510 20260602 145122 1780429886.798 26.490 20260602 145126 1780429890.154 26.460 20260602 145130 1780429895.215 26.470 20260602 145135 1780429899.161 26.450 20260602 145139 1780429903.641 26.460 20260602 145143 1780429907.583 26.470 20260602 145147 1780429912.060 26.450 20260602 145152 1780429914.884 26.460 20260602 145154 1780429919.360 26.460 20260602 145159 1780429923.306 26.450 20260602 145203 1780429927.245 26.460 20260602 145207 1780429931.725 26.460 20260602 145211 1780429934.546 26.450 20260602 145214 1780429939.021 26.450 20260602 145219 1780429942.966 26.420 20260602 145222 1780429947.445 26.460 20260602 145227 1780429950.267 26.410 20260602 145230 1780429954.747 26.390 20260602 145234 1780429957.571 26.380 20260602 145237 1780429962.052 26.370 20260602 145242 1780429965.991 26.410 20260602 145245 1780429970.469 26.420 20260602 145250 1780429974.409 26.420 20260602 145254 1780429975.529 26.400 20260602 145255 1780429980.591 26.420 20260602 145300 1780429985.066 26.400 20260602 145305 1780429989.008 26.420 20260602 145309 1780429992.955 26.430 20260602 145312 1780429996.311 26.410 20260602 145316 1780430000.256 26.430 20260602 145320 1780430001.375 26.420 20260602 145321 1780430007.557 26.450 20260602 145327 1780430009.797 26.450 20260602 145329 1780430014.278 26.450 20260602 145334 1780430018.225 26.460 20260602 145338 1780430020.464 26.470 20260602 145340 1780430024.395 26.480 20260602 145344 1780430028.876 26.480 20260602 145348 1780430032.820 26.510 20260602 145352 1780430036.179 26.520 20260602 145356 1780430040.113 26.510 20260602 145400 1780430042.352 26.520 20260602 145402 1780430046.301 26.520 20260602 145406 1780430049.661 26.520 20260602 145409 1780430053.602 26.520 20260602 145413 1780430058.080 26.520 20260602 145418 1780430062.026 26.530 20260602 145422 1780430065.966 26.540 20260602 145425 1780430069.327 26.540 20260602 145429 1780430073.266 26.580 20260602 145433 1780430077.754 26.530 20260602 145437 1780430079.995 26.520 20260602 145439 1780430083.924 26.500 20260602 145443 1780430087.869 26.500 20260602 145447 1780430092.349 26.500 20260602 145452 1780430096.290 26.530 20260602 145456 1780430100.771 26.520 20260602 145500 1780430104.710 26.520 20260602 145504 1780430109.189 26.520 20260602 145509 1780430113.131 26.540 20260602 145513 1780430117.073 26.540 20260602 145517 1780430121.556 26.530 20260602 145521 1780430124.374 26.530 20260602 145524 1780430128.847 26.510 20260602 145528 1780430132.794 26.520 20260602 145532 1780430137.266 26.500 20260602 145537 1780430141.215 26.520 20260602 145541 1780430145.696 26.510 20260602 145545 1780430148.517 26.520 20260602 145548 1780430152.995 26.530 20260602 145552 1780430156.935 26.530 20260602 145556 1780430160.879 26.540 20260602 145600 1780430165.345 26.540 20260602 145605 1780430169.300 26.540 20260602 145609 1780430173.770 26.540 20260602 145613 1780430177.722 26.530 20260602 145617 1780430181.081 26.530 20260602 145621 1780430185.024 26.510 20260602 145625 1780430188.384 26.510 20260602 145628 1780430192.324 26.520 20260602 145632 1780430196.804 26.510 20260602 145636 1780430199.625 26.520 20260602 145639 1780430204.103 26.520 20260602 145644 1780430208.042 26.520 20260602 145648 1780430211.987 26.510 20260602 145651 1780430216.462 26.490 20260602 145656 1780430219.288 26.480 20260602 145659 1780430223.766 26.480 20260602 145703 1780430227.711 26.520 20260602 145707 1780430231.074 26.500 20260602 145711 1780430235.007 26.500 20260602 145715 1780430239.485 26.520 20260602 145719 1780430243.434 26.480 20260602 145723 1780430246.790 26.460 20260602 145726 1780430249.612 26.470 20260602 145729 1780430254.092 26.460 20260602 145734 1780430258.033 26.450 20260602 145738 1780430260.271 26.420 20260602 145740 1780430264.215 26.450 20260602 145744 1780430268.694 26.420 20260602 145748 1780430272.637 26.450 20260602 145752 1780430275.996 26.420 20260602 145755 1780430279.937 26.430 20260602 145759 1780430284.419 26.410 20260602 145804 1780430288.355 26.450 20260602 145808 1780430291.716 26.480 20260602 145811 1780430295.655 26.470 20260602 145815 1780430299.600 26.500 20260602 145819 1780430302.958 26.500 20260602 145822 1780430306.315 26.510 20260602 145826 1780430310.263 26.490 20260602 145830 1780430314.202 26.490 20260602 145834 1780430318.686 26.460 20260602 145838 1780430322.620 26.490 20260602 145842 1780430324.861 26.480 20260602 145844 1780430328.218 26.470 20260602 145848 1780430331.045 26.460 20260602 145851 1780430335.520 26.470 20260602 145855 1780430339.463 26.430 20260602 145859 1780430343.406 26.400 20260602 145903 1780430347.879 26.410 20260602 145907 1780430350.708 26.450 20260602 145910 1780430355.186 26.430 20260602 145915 1780430359.127 26.450 20260602 145919 1780430362.486 26.430 20260602 145922 1780430366.429 26.460 20260602 145926 1780430369.790 26.460 20260602 145929 1780430373.732 26.430 20260602 145933 1780430378.207 26.410 20260602 145938 1780430379.912 26.410 20260602 145939 1780430384.389 26.420 20260602 145944 1780430388.332 26.390 20260602 145948 1780430392.809 26.420 20260602 145952 1780430395.633 26.430 20260602 145955 1780430400.112 26.430 20260602 150000 1780430404.053 26.410 20260602 150004 1780430407.411 26.460 20260602 150007 1780430410.236 26.460 20260602 150010 1780430414.716 26.470 20260602 150014 1780430416.417 26.460 20260602 150016 1780430419.777 26.470 20260602 150019 1780430423.718 26.460 20260602 150023 1780430428.197 26.450 20260602 150028 1780430432.140 26.450 20260602 150032 1780430436.624 26.420 20260602 150036 1780430440.559 26.430 20260602 150040 1780430445.038 26.430 20260602 150045 1780430448.979 26.420 20260602 150048 1780430452.923 26.470 20260602 150052 1780430457.398 26.460 20260602 150057 1780430462.463 26.470 20260602 150102 1780430466.942 26.480 20260602 150106 1780430470.880 26.460 20260602 150110 1780430474.826 26.490 20260602 150114 1780430479.303 26.480 20260602 150119 1780430482.126 26.480 20260602 150122 1780430486.607 26.520 20260602 150126 1780430490.548 26.540 20260602 150130 1780430495.026 26.550 20260602 150135 1780430497.846 26.560 20260602 150137 1780430502.321 26.560 20260602 150142 1780430506.270 26.560 20260602 150146 1780430508.509 26.560 20260602 150148 1780430513.563 26.550 20260602 150153 1780430518.044 26.540 20260602 150158 1780430521.992 26.530 20260602 150201 1780430525.356 26.520 20260602 150205 1780430529.290 26.520 20260602 150209 1780430531.525 26.500 20260602 150211 1780430535.473 26.490 20260602 150215 1780430539.951 26.490 20260602 150219 1780430541.652 26.480 20260602 150221 1780430546.119 26.510 20260602 150226 1780430550.078 26.510 20260602 150230 1780430553.437 26.520 20260602 150233 1780430556.259 26.520 20260602 150236 1780430560.739 26.520 20260602 150240 1780430564.678 26.540 20260602 150244 1780430569.157 26.520 20260602 150249 1780430571.981 26.490 20260602 150251 1780430575.341 26.460 20260602 150255 1780430579.281 26.420 20260602 150259 1780430582.643 26.430 20260602 150302 1780430586.581 26.450 20260602 150306 1780430591.060 26.420 20260602 150311 1780430595.003 26.410 20260602 150315 1780430597.244 26.420 20260602 150317 1780430601.183 26.430 20260602 150321 1780430605.661 26.480 20260602 150325 1780430608.485 26.480 20260602 150328 1780430612.961 26.470 20260602 150332 1780430616.907 26.460 20260602 150336 1780430620.847 26.450 20260602 150340 1780430625.325 26.470 20260602 150345 1780430628.149 26.430 20260602 150348 1780430632.629 26.400 20260602 150352 1780430636.570 26.420 20260602 150356 1780430641.050 26.430 20260602 150401 1780430644.990 26.390 20260602 150404 1780430647.231 26.370 20260602 150407 1780430651.174 26.400 20260602 150411 1780430654.536 26.400 20260602 150414 1780430659.594 26.390 20260602 150419 1780430664.076 26.400 20260602 150424 1780430668.014 26.380 20260602 150428 1780430671.955 26.350 20260602 150431 1780430676.431 26.380 20260602 150436 1780430679.256 26.390 20260602 150439 1780430683.737 26.410 20260602 150443 1780430686.557 26.420 20260602 150446 1780430691.030 26.430 20260602 150451 1780430693.858 26.430 20260602 150453 1780430696.096 26.420 20260602 150456 1780430700.578 26.430 20260602 150500 1780430704.516 26.460 20260602 150504 1780430708.460 26.400 20260602 150508 1780430712.937 26.400 20260602 150512 1780430715.761 26.360 20260602 150515 1780430720.240 26.340 20260602 150520 1780430724.183 26.330 20260602 150524 1780430728.658 26.340 20260602 150528 1780430732.600 26.360 20260602 150532 1780430735.960 26.360 20260602 150535 1780430739.908 26.350 20260602 150539 1780430743.265 26.340 20260602 150543 1780430746.086 26.340 20260602 150546 1780430750.563 26.330 20260602 150550 1780430753.388 26.330 20260602 150553 1780430757.871 26.310 20260602 150557 1780430761.807 26.360 20260602 150601 1780430766.286 26.350 20260602 150606 1780430770.225 26.340 20260602 150610 1780430774.169 26.360 20260602 150614 1780430778.645 26.370 20260602 150618 1780430781.471 26.380 20260602 150621 1780430783.712 26.400 20260602 150623 1780430792.127 26.410 20260602 150632 1780430796.073 26.420 20260602 150636 1780430800.552 26.400 20260602 150640 1780430802.793 26.400 20260602 150642 1780430805.610 26.420 20260602 150645 1780430808.972 26.450 20260602 150648 1780430812.912 26.450 20260602 150652 1780430815.153 26.480 20260602 150655 1780430819.097 26.480 20260602 150659 1780430823.576 26.510 20260602 150703 1780430826.398 26.500 20260602 150706 1780430830.873 26.510 20260602 150710 1780430834.819 26.490 20260602 150714 1780430838.179 26.460 20260602 150718 1780430842.121 26.450 20260602 150722 1780430846.602 26.460 20260602 150726 1780430849.421 26.420 20260602 150729 1780430853.898 26.430 20260602 150733 1780430857.837 26.420 20260602 150737 1780430861.783 26.460 20260602 150741 1780430867.373 26.470 20260602 150747 1780430871.324 26.470 20260602 150751 1780430875.806 26.460 20260602 150755 1780430878.624 26.460 20260602 150758 1780430883.105 26.480 20260602 150803 1780430887.046 26.460 20260602 150807 1780430890.986 26.470 20260602 150810 1780430895.465 26.450 20260602 150815 1780430899.408 26.430 20260602 150819 1780430903.887 26.450 20260602 150823 1780430907.826 26.460 20260602 150827 1780430917.370 26.450 20260602 150837 1780430920.191 26.450 20260602 150840 1780430922.427 26.460 20260602 150842 1780430929.731 26.470 20260602 150849 1780430934.210 26.480 20260602 150854 1780430935.910 26.460 20260602 150855 1780430939.270 26.430 20260602 150859 1780430943.215 26.430 20260602 150903 1780430947.692 26.400 20260602 150907 1780430951.628 26.380 20260602 150911 1780430956.114 26.380 20260602 150916 1780430957.816 26.360 20260602 150917 1780430962.296 26.360 20260602 150922 1780430966.238 26.340 20260602 150926 1780430970.718 26.360 20260602 150930 1780430974.661 26.350 20260602 150934 1780430978.020 26.350 20260602 150938 1780430980.841 26.340 20260602 150940 1780430985.326 26.340 20260602 150945 1780430989.263 26.330 20260602 150949 1780430991.506 26.370 20260602 150951 1780430995.443 26.390 20260602 150955 1780430999.926 26.390 20260602 150959 1780431003.861 26.400 20260602 151003 1780431007.803 26.430 20260602 151007 1780431012.286 26.470 20260602 151012 1780431016.228 26.430 20260602 151016 1780431018.467 26.430 20260602 151018 1780431024.643 26.420 20260602 151024 1780431029.125 26.460 20260602 151029 1780431030.827 26.450 20260602 151030 1780431034.187 26.430 20260602 151034 1780431038.129 26.420 20260602 151038 1780431044.310 26.430 20260602 151044 1780431046.554 26.420 20260602 151046 1780431051.034 26.450 20260602 151051 1780431054.972 26.430 20260602 151054 1780431058.912 26.450 20260602 151058 1780431063.392 26.430 20260602 151103 1780431067.333 26.430 20260602 151107 1780431071.817 26.430 20260602 151111 1780431075.749 26.450 20260602 151115 1780431080.233 26.420 20260602 151120 1780431084.172 26.450 20260602 151124 1780431088.116 26.450 20260602 151128 1780431092.590 26.480 20260602 151132 1780431096.538 26.500 20260602 151136 1780431101.018 26.480 20260602 151141 1780431104.957 26.480 20260602 151144 1780431109.437 26.490 20260602 151149 1780431113.377 26.490 20260602 151153 1780431117.320 26.490 20260602 151157 1780431119.562 26.490 20260602 151159 1780431124.038 26.480 20260602 151204 1780431127.966 26.490 20260602 151207 1780431129.085 26.480 20260602 151209 1780431135.279 26.460 20260602 151215 1780431139.223 26.460 20260602 151219 1780431144.816 26.430 20260602 151224 1780431146.525 26.420 20260602 151226 1780431150.999 26.420 20260602 151230 1780431153.243 26.460 20260602 151233 1780431157.184 26.480 20260602 151237 1780431161.127 26.490 20260602 151241 1780431164.488 26.480 20260602 151244 1780431168.427 26.490 20260602 151248 1780431172.906 26.480 20260602 151252 1780431175.729 26.430 20260602 151255 1780431179.090 26.430 20260602 151259 1780431183.030 26.430 20260602 151303 1780431187.511 26.420 20260602 151307 1780431191.443 26.430 20260602 151311 1780431195.923 26.450 20260602 151315 1780431199.872 26.450 20260602 151319 1780431203.229 26.470 20260602 151323 1780431207.174 26.480 20260602 151327 1780431210.535 26.480 20260602 151330 1780431214.475 26.500 20260602 151334 1780431218.953 26.490 20260602 151338 1780431222.891 26.500 20260602 151342 1780431225.132 26.490 20260602 151345 1780431229.076 26.500 20260602 151349 1780431233.556 26.480 20260602 151353 1780431237.501 26.510 20260602 151357 1780431240.863 26.510 20260602 151400 1780431244.798 26.540 20260602 151404 1780431248.740 26.540 20260602 151408 1780431250.978 26.520 20260602 151410 1780431255.457 26.530 20260602 151415 1780431259.404 26.520 20260602 151419 1780431263.342 26.500 20260602 151423 1780431267.821 26.460 20260602 151427 1780431270.062 26.460 20260602 151430 1780431274.000 26.460 20260602 151433 1780431277.944 26.500 20260602 151437 1780431281.303 26.510 20260602 151441 1780431285.245 26.500 20260602 151445 1780431289.721 26.480 20260602 151449 1780431293.666 26.490 20260602 151453 1780431298.147 26.480 20260602 151458 1780431302.088 26.490 20260602 151502 1780431303.209 26.510 20260602 151503 1780431307.148 26.500 20260602 151507 1780431311.629 26.520 20260602 151511 1780431315.570 26.540 20260602 151515 1780431320.050 26.520 20260602 151520 1780431323.988 26.540 20260602 151523 1780431328.471 26.530 20260602 151528 1780431330.173 26.520 20260602 151530 1780431334.651 26.520 20260602 151534 1780431338.594 26.500 20260602 151538 1780431343.072 26.500 20260602 151543 1780431347.014 26.500 20260602 151547 1780431350.955 26.520 20260602 151550 1780431355.433 26.490 20260602 151555 1780431359.374 26.460 20260602 151559 1780431363.853 26.460 20260602 151603 1780431366.678 26.460 20260602 151606 1780431371.157 26.430 20260602 151611 1780431375.099 26.370 20260602 151615 1780431379.582 26.360 20260602 151619 1780431381.279 26.360 20260602 151621 1780431385.759 26.370 20260602 151625 1780431388.580 26.360 20260602 151628 1780431393.061 26.350 20260602 151633 1780431397.001 26.370 20260602 151637 1780431401.481 26.400 20260602 151641 1780431405.418 26.360 20260602 151645 1780431408.779 26.340 20260602 151648 1780431412.724 26.350 20260602 151652 1780431416.665 26.340 20260602 151656 1780431421.144 26.370 20260602 151701 1780431425.086 26.370 20260602 151705 1780431429.569 26.350 20260602 151709 1780431433.509 26.390 20260602 151713 1780431435.750 26.380 20260602 151715 1780431439.690 26.430 20260602 151719 1780431444.164 26.410 20260602 151724 1780431445.868 26.400 20260602 151725 1780431450.348 26.410 20260602 151730 1780431454.291 26.400 20260602 151734 1780431458.774 26.400 20260602 151738 1780431462.710 26.390 20260602 151742 1780431466.020 26.400 20260602 151746 1780431469.940 26.400 20260602 151749 1780431473.304 26.400 20260602 151753 1780431477.237 26.400 20260602 151757 1780431481.717 26.420 20260602 151801 1780431484.536 26.420 20260602 151804 1780431489.020 26.430 20260602 151809 1780431490.152 26.450 20260602 151810 1780431494.077 26.430 20260602 151814 1780431498.020 26.380 20260602 151818 1780431502.496 26.370 20260602 151822 1780431505.320 26.350 20260602 151825 1780431509.797 26.340 20260602 151829 1780431512.621 26.340 20260602 151832 1780431517.101 26.330 20260602 151837 1780431521.041 26.360 20260602 151841 1780431524.396 26.370 20260602 151844 1780431527.224 26.370 20260602 151847 1780431531.701 26.360 20260602 151851 1780431535.645 26.340 20260602 151855 1780431540.125 26.340 20260602 151900 1780431544.068 26.350 20260602 151904 1780431547.430 26.350 20260602 151907 1780431551.364 26.390 20260602 151911 1780431555.863 26.400 20260602 151915 1780431559.785 26.410 20260602 151919 1780431563.729 26.420 20260602 151923 1780431569.323 26.410 20260602 151929 1780431573.270 26.450 20260602 151933 1780431576.632 26.460 20260602 151936 1780431580.570 26.460 20260602 151940 1780431585.069 26.430 20260602 151945 1780431588.991 26.450 20260602 151948 1780431592.369 26.460 20260602 151952 1780431596.294 26.480 20260602 151956 1780431600.234 26.460 20260602 152000 1780431603.595 26.470 20260602 152003 1780431606.971 26.460 20260602 152006 1780431610.898 26.470 20260602 152010 1780431614.837 26.480 20260602 152014 1780431619.316 26.510 20260602 152019 1780431623.256 26.500 20260602 152023 1780431627.735 26.500 20260602 152027 1780431631.680 26.530 20260602 152031 1780431636.176 26.490 20260602 152036 1780431636.740 26.480 20260602 152036 1780431643.477 26.490 20260602 152043 1780431647.402 26.480 20260602 152047 1780431651.342 26.460 20260602 152051 1780431655.820 26.460 20260602 152055 1780431659.763 26.450 20260602 152059 1780431664.243 26.430 20260602 152104 1780431668.182 26.460 20260602 152108 1780431672.682 26.480 20260602 152112 1780431676.603 26.470 20260602 152116 1780431680.546 26.480 20260602 152120 1780431683.902 26.480 20260602 152123 1780431687.847 26.470 20260602 152127 1780431691.206 26.420 20260602 152131 1780431694.585 26.420 20260602 152134 1780431697.386 26.420 20260602 152137 1780431701.886 26.450 20260602 152141 1780431705.811 26.410 20260602 152145 1780431709.183 26.400 20260602 152149 1780431713.114 26.400 20260602 152153 1780431718.172 26.390 20260602 152158 1780431722.646 26.400 20260602 152202 1780431726.590 26.390 20260602 152206 1780431731.090 26.380 20260602 152211 1780431735.014 26.400 20260602 152215 1780431738.955 26.420 20260602 152218 1780431743.438 26.430 20260602 152223 1780431747.376 26.470 20260602 152227 1780431751.855 26.490 20260602 152231 1780431754.677 26.470 20260602 152234 1780431758.038 26.460 20260602 152238 1780431761.978 26.450 20260602 152241 1780431766.456 26.430 20260602 152246 1780431769.278 26.410 20260602 152249 1780431773.759 26.420 20260602 152253 1780431777.700 26.420 20260602 152257 1780431782.197 26.450 20260602 152302 1780431783.880 26.460 20260602 152303 1780431788.359 26.450 20260602 152308 1780431792.300 26.420 20260602 152312 1780431795.659 26.420 20260602 152315 1780431799.605 26.420 20260602 152319 1780431804.101 26.420 20260602 152324 1780431808.025 26.420 20260602 152328 1780431811.966 26.430 20260602 152331 1780431816.446 26.430 20260602 152336 1780431820.385 26.430 20260602 152340 1780431823.740 26.460 20260602 152343 1780431826.568 26.420 20260602 152346 1780431831.040 26.410 20260602 152351 1780431833.869 26.460 20260602 152353 1780431838.348 26.470 20260602 152358 1780431842.289 26.450 20260602 152402 1780431846.765 26.480 20260602 152406 1780431850.709 26.480 20260602 152410 1780431855.207 26.530 20260602 152415 1780431859.128 26.540 20260602 152419 1780431863.073 26.550 20260602 152423 1780431867.553 26.540 20260602 152427 1780431869.810 26.560 20260602 152429 1780431873.734 26.580 20260602 152433 1780431877.675 26.620 20260602 152437 1780431879.916 26.580 20260602 152439 1780431884.411 26.610 20260602 152444 1780431888.335 26.560 20260602 152448 1780431892.276 26.600 20260602 152452 1780431895.637 26.560 20260602 152455 1780431899.578 26.560 20260602 152459 1780431904.056 26.530 20260602 152504 1780431906.880 26.570 20260602 152506 1780431910.241 26.560 20260602 152510 1780431914.181 26.550 20260602 152514 1780431918.656 26.570 20260602 152518 1780431920.919 26.550 20260602 152520 1780431924.842 26.540 20260602 152524 1780431928.783 26.540 20260602 152528 1780431932.144 26.520 20260602 152532 1780431937.203 26.500 20260602 152537 1780431941.671 26.470 20260602 152541 1780431944.505 26.480 20260602 152544 1780431948.985 26.460 20260602 152548 1780431950.686 26.480 20260602 152550 1780431956.283 26.460 20260602 152556 1780431960.223 26.500 20260602 152600 1780431964.724 26.510 20260602 152604 1780431967.527 26.530 20260602 152607 1780431972.025 26.530 20260602 152612 1780431974.828 26.530 20260602 152614 1780431977.067 26.520 20260602 152617 1780431981.011 26.470 20260602 152621 1780431984.372 26.480 20260602 152624 1780431987.191 26.500 20260602 152627 1780431991.670 26.490 20260602 152631 1780431995.611 26.510 20260602 152635 1780431997.851 26.480 20260602 152637 1780432001.794 26.470 20260602 152641 1780432006.270 26.480 20260602 152646 1780432010.214 26.500 20260602 152650 1780432014.690 26.490 20260602 152654 1780432018.632 26.520 20260602 152658 1780432023.134 26.490 20260602 152703 1780432027.058 26.480 20260602 152707 1780432030.998 26.470 20260602 152710 1780432035.476 26.460 20260602 152715 1780432039.418 26.500 20260602 152719 1780432043.900 26.500 20260602 152723 1780432047.838 26.470 20260602 152727 1780432052.336 26.490 20260602 152732 1780432056.260 26.490 20260602 152736 1780432060.202 26.550 20260602 152740 1780432063.559 26.500 20260602 152743 1780432067.502 26.480 20260602 152747 1780432069.743 26.490 20260602 152749 1780432074.239 26.520 20260602 152754 1780432078.162 26.500 20260602 152758 1780432082.105 26.480 20260602 152802 1780432086.584 26.470 20260602 152806 1780432089.406 26.460 20260602 152809 1780432093.885 26.460 20260602 152813 1780432097.826 26.430 20260602 152817 1780432102.306 26.400 20260602 152822 1780432105.130 26.410 20260602 152825 1780432109.607 26.400 20260602 152829 1780432113.550 26.450 20260602 152833 1780432118.048 26.450 20260602 152838 1780432120.851 26.450 20260602 152840 1780432125.348 26.460 20260602 152845 1780432129.270 26.450 20260602 152849 1780432133.213 26.450 20260602 152853 1780432137.689 26.460 20260602 152857 1780432141.634 26.480 20260602 152901 1780432144.989 26.470 20260602 152904 1780432148.936 26.500 20260602 152908 1780432153.413 26.510 20260602 152913 1780432157.353 26.520 20260602 152917 1780432161.854 26.520 20260602 152921 1780432165.775 26.550 20260602 152925 1780432169.717 26.540 20260602 152929 1780432173.076 26.540 20260602 152933 1780432177.019 26.540 20260602 152937 1780432180.377 26.540 20260602 152940 1780432183.756 26.520 20260602 152943 1780432187.682 26.550 20260602 152947 1780432189.922 26.520 20260602 152949 1780432193.862 26.520 20260602 152953 1780432198.358 26.460 20260602 152958 1780432202.279 26.450 20260602 153002 1780432204.521 26.450 20260602 153004 1780432208.461 26.430 20260602 153008 1780432211.821 26.460 20260602 153011 1780432215.764 26.470 20260602 153015 1780432220.261 26.490 20260602 153020 1780432224.184 26.460 20260602 153024 1780432228.127 26.500 20260602 153028 1780432232.603 26.450 20260602 153032 1780432236.547 26.420 20260602 153036 1780432239.907 26.450 20260602 153039 1780432243.849 26.420 20260602 153043 1780432248.324 26.410 20260602 153048 1780432252.265 26.410 20260602 153052 1780432256.768 26.400 20260602 153056 1780432260.691 26.430 20260602 153100 1780432264.069 26.450 20260602 153104 1780432267.993 26.450 20260602 153107 1780432271.933 26.460 20260602 153111 1780432276.414 26.400 20260602 153116 1780432280.356 26.370 20260602 153120 1780432284.836 26.350 20260602 153124 1780432286.536 26.370 20260602 153126 1780432291.015 26.350 20260602 153131 1780432294.957 26.380 20260602 153134 1780432298.312 26.360 20260602 153138 1780432302.256 26.370 20260602 153142 1780432306.736 26.340 20260602 153146 1780432310.677 26.340 20260602 153150 1780432315.176 26.380 20260602 153155 1780432319.100 26.400 20260602 153159 1780432323.041 26.380 20260602 153203 1780432327.519 26.370 20260602 153207 1780432331.461 26.400 20260602 153211 1780432333.699 26.400 20260602 153213 1780432337.643 26.410 20260602 153217 1780432340.992 26.420 20260602 153220 1780432344.943 26.450 20260602 153224 1780432347.172 26.450 20260602 153227 1780432350.518 26.470 20260602 153230 1780432353.361 26.470 20260602 153233 1780432356.717 26.490 20260602 153236 1780432359.546 26.490 20260602 153239 1780432364.027 26.490 20260602 153244 1780432367.965 26.500 20260602 153247 1780432372.444 26.500 20260602 153252 1780432376.388 26.480 20260602 153256 1780432380.885 26.470 20260602 153300 1780432384.809 26.450 20260602 153304 1780432388.751 26.450 20260602 153308 1780432392.112 26.430 20260602 153312 1780432396.052 26.420 20260602 153316 1780432400.528 26.450 20260602 153320 1780432404.473 26.450 20260602 153324 1780432408.954 26.450 20260602 153328 1780432410.654 26.460 20260602 153330 1780432415.134 26.450 20260602 153335 1780432419.076 26.450 20260602 153339 1780432423.549 26.420 20260602 153343 1780432426.375 26.460 20260602 153346 1780432430.855 26.410 20260602 153350 1780432434.796 26.450 20260602 153354 1780432439.293 26.420 20260602 153359 1780432442.100 26.420 20260602 153402 1780432446.590 26.460 20260602 153406 1780432450.514 26.420 20260602 153410 1780432454.459 26.400 20260602 153414 1780432458.937 26.410 20260602 153418 1780432461.761 26.420 20260602 153421 1780432466.239 26.400 20260602 153426 1780432470.182 26.420 20260602 153430 1780432474.659 26.460 20260602 153434 1780432478.603 26.470 20260602 153438 1780432483.102 26.460 20260602 153443 1780432487.026 26.430 20260602 153447 1780432490.966 26.490 20260602 153450 1780432495.437 26.490 20260602 153455 1780432499.386 26.490 20260602 153459 1780432503.862 26.500 20260602 153503 1780432507.808 26.530 20260602 153507 1780432510.048 26.520 20260602 153510 1780432513.989 26.520 20260602 153513 1780432518.471 26.470 20260602 153518 1780432522.409 26.480 20260602 153522 1780432526.906 26.480 20260602 153526 1780432529.711 26.480 20260602 153529 1780432533.072 26.480 20260602 153533 1780432535.893 26.470 20260602 153535 1780432540.368 26.490 20260602 153540 1780432544.312 26.500 20260602 153544 1780432548.811 26.480 20260602 153548 1780432552.733 26.480 20260602 153552 1780432556.675 26.500 20260602 153556 1780432558.916 26.480 20260602 153558 1780432566.216 26.500 20260602 153606 1780432570.713 26.500 20260602 153610 1780432573.510 26.510 20260602 153613 1780432576.868 26.510 20260602 153616 1780432580.817 26.530 20260602 153620 1780432585.316 26.530 20260602 153625 1780432589.233 26.520 20260602 153629 1780432593.181 26.520 20260602 153633 1780432595.416 26.510 20260602 153635 1780432599.919 26.520 20260602 153639 1780432603.844 26.530 20260602 153643 1780432607.783 26.520 20260602 153647 1780432611.140 26.520 20260602 153651 1780432615.084 26.510 20260602 153655 1780432619.562 26.490 20260602 153659 1780432623.505 26.480 20260602 153703 1780432626.863 26.460 20260602 153706 1780432630.804 26.430 20260602 153710 1780432635.285 26.430 20260602 153715 1780432639.226 26.430 20260602 153719 1780432643.724 26.430 20260602 153723 1780432647.647 26.460 20260602 153727 1780432651.024 26.470 20260602 153731 1780432654.945 26.500 20260602 153734 1780432658.890 26.470 20260602 153738 1780432663.360 26.450 20260602 153743 1780432666.192 26.410 20260602 153746 1780432670.667 26.420 20260602 153750 1780432674.608 26.400 20260602 153754 1780432679.090 26.370 20260602 153759 1780432683.031 26.380 20260602 153803 1780432687.529 26.340 20260602 153807 1780432690.333 26.330 20260602 153810 1780432693.691 26.330 20260602 153813 1780432697.634 26.360 20260602 153817 1780432702.134 26.340 20260602 153822 1780432706.059 26.320 20260602 153826 1780432709.997 26.350 20260602 153829 1780432714.476 26.350 20260602 153834 1780432718.418 26.390 20260602 153838 1780432724.035 26.380 20260602 153844 1780432727.952 26.420 20260602 153847 1780432731.901 26.390 20260602 153851 1780432736.378 26.380 20260602 153856 1780432740.322 26.370 20260602 153900 1780432744.797 26.360 20260602 153904 1780432748.745 26.350 20260602 153908 1780432753.239 26.370 20260602 153913 1780432757.163 26.330 20260602 153917 1780432758.280 26.370 20260602 153918 1780432762.225 26.390 20260602 153922 1780432765.582 26.400 20260602 153925 1780432769.524 26.410 20260602 153929 1780432774.006 26.410 20260602 153934 1780432777.945 26.390 20260602 153937 1780432781.306 26.390 20260602 153941 1780432785.249 26.400 20260602 153945 1780432788.609 26.400 20260602 153948 1780432791.429 26.400 20260602 153951 1780432795.905 26.400 20260602 153955 1780432803.198 26.410 20260602 154003 1780432806.033 26.400 20260602 154006 1780432810.511 26.430 20260602 154010 1780432814.451 26.420 20260602 154014 1780432817.809 26.420 20260602 154017 1780432821.754 26.420 20260602 154021 1780432826.249 26.450 20260602 154026 1780432830.173 26.460 20260602 154030 1780432834.116 26.460 20260602 154034 1780432838.592 26.430 20260602 154038 1780432842.534 26.430 20260602 154042 1780432847.013 26.460 20260602 154047 1780432850.954 26.470 20260602 154050 1780432855.455 26.410 20260602 154055 1780432858.257 26.420 20260602 154058 1780432862.757 26.450 20260602 154102 1780432866.682 26.430 20260602 154106 1780432870.621 26.460 20260602 154110 1780432875.097 26.460 20260602 154115 1780432879.041 26.460 20260602 154119 1780432883.518 26.430 20260602 154123 1780432887.466 26.430 20260602 154127 1780432891.962 26.450 20260602 154131 1780432895.885 26.410 20260602 154135 1780432899.826 26.370 20260602 154139 1780432904.305 26.360 20260602 154144 1780432908.245 26.340 20260602 154148 1780432912.725 26.320 20260602 154152 1780432915.544 26.360 20260602 154155 1780432920.022 26.360 20260602 154200 1780432923.967 26.370 20260602 154203 1780432928.468 26.360 20260602 154208 1780432931.270 26.370 20260602 154211 1780432935.769 26.370 20260602 154215 1780432939.688 26.420 20260602 154219 1780432943.632 26.420 20260602 154223 1780432946.993 26.450 20260602 154226 1780432952.053 26.460 20260602 154232 1780432956.525 26.460 20260602 154236 1780432960.471 26.480 20260602 154240 1780432964.972 26.430 20260602 154244 1780432968.890 26.420 20260602 154248 1780432972.837 26.420 20260602 154252 1780432977.311 26.410 20260602 154257 1780432981.257 26.380 20260602 154301 1780432985.730 26.420 20260602 154305 1780432989.678 26.420 20260602 154309 1780432990.793 26.430 20260602 154310 1780432994.740 26.460 20260602 154314 1780432998.099 26.450 20260602 154318 1780433001.476 26.420 20260602 154321 1780433005.399 26.400 20260602 154325 1780433009.342 26.420 20260602 154329 1780433011.579 26.430 20260602 154331 1780433016.079 26.400 20260602 154336 1780433020.003 26.390 20260602 154340 1780433023.944 26.380 20260602 154343 1780433028.420 26.340 20260602 154348 1780433032.365 26.320 20260602 154352 1780433036.842 26.300 20260602 154356 1780433037.984 26.320 20260602 154357 1780433041.903 26.330 20260602 154401 1780433045.848 26.320 20260602 154405 1780433050.329 26.340 20260602 154410 1780433054.264 26.360 20260602 154414 1780433056.500 26.360 20260602 154416 1780433060.450 26.370 20260602 154420 1780433064.930 26.350 20260602 154424 1780433068.872 26.320 20260602 154428 1780433073.351 26.360 20260602 154433 1780433076.169 26.340 20260602 154436 1780433080.647 26.340 20260602 154440 1780433083.472 26.340 20260602 154443 1780433087.952 26.360 20260602 154447 1780433091.894 26.370 20260602 154451 1780433096.390 26.370 20260602 154456 1780433100.316 26.350 20260602 154500 1780433104.256 26.390 20260602 154504 1780433108.734 26.420 20260602 154508 1780433110.990 26.420 20260602 154510 1780433114.914 26.420 20260602 154514 1780433118.858 26.430 20260602 154518 1780433123.333 26.410 20260602 154523 1780433127.278 26.420 20260602 154527 1780433131.759 26.420 20260602 154531 1780433135.698 26.370 20260602 154535 1780433139.058 26.370 20260602 154539 1780433143.001 26.370 20260602 154543 1780433147.500 26.320 20260602 154547 1780433151.422 26.320 20260602 154551 1780433155.364 26.280 20260602 154555 1780433159.843 26.310 20260602 154559 1780433163.782 26.350 20260602 154603 1780433168.254 26.370 20260602 154608 1780433171.084 26.380 20260602 154611 1780433175.558 26.390 20260602 154615 1780433178.387 26.420 20260602 154618 1780433182.862 26.400 20260602 154622 1780433186.805 26.450 20260602 154626 1780433191.305 26.420 20260602 154631 1780433195.229 26.420 20260602 154635 1780433199.170 26.420 20260602 154639 1780433203.648 26.460 20260602 154643 1780433206.471 26.460 20260602 154646 1780433209.826 26.430 20260602 154649 1780433213.771 26.430 20260602 154653 1780433218.246 26.450 20260602 154658 1780433222.193 26.420 20260602 154702 1780433226.673 26.420 20260602 154706 1780433232.851 26.430 20260602 154712 1780433236.795 26.450 20260602 154716 1780433241.267 26.460 20260602 154721 1780433245.214 26.470 20260602 154725 1780433249.715 26.460 20260602 154729 1780433252.518 26.470 20260602 154732 1780433257.016 26.450 20260602 154737 1780433260.938 26.430 20260602 154740 1780433264.880 26.410 20260602 154744 1780433269.357 26.430 20260602 154749 1780433273.302 26.430 20260602 154753 1780433277.782 26.430 20260602 154757 1780433281.716 26.450 20260602 154801 1780433286.218 26.460 20260602 154806 1780433290.140 26.450 20260602 154810 1780433294.084 26.460 20260602 154814 1780433298.560 26.470 20260602 154818 1780433302.505 26.490 20260602 154822 1780433305.863 26.520 20260602 154825 1780433308.686 26.520 20260602 154828 1780433312.044 26.510 20260602 154832 1780433315.987 26.500 20260602 154835 1780433320.467 26.490 20260602 154840 1780433323.287 26.480 20260602 154843 1780433326.646 26.470 20260602 154846 1780433330.589 26.460 20260602 154850 1780433333.949 26.480 20260602 154853 1780433337.891 26.520 20260602 154857 1780433341.251 26.500 20260602 154901 1780433345.192 26.500 20260602 154905 1780433349.668 26.480 20260602 154909 1780433352.493 26.480 20260602 154912 1780433356.973 26.480 20260602 154916 1780433359.794 26.460 20260602 154919 1780433362.033 26.450 20260602 154922 1780433365.388 26.460 20260602 154925 1780433369.336 26.460 20260602 154929 1780433372.696 26.480 20260602 154932 1780433376.638 26.500 20260602 154936 1780433379.997 26.510 20260602 154939 1780433383.936 26.540 20260602 154943 1780433388.433 26.560 20260602 154948 1780433392.360 26.540 20260602 154952 1780433396.299 26.570 20260602 154956 1780433400.780 26.570 20260602 155000 1780433404.719 26.600 20260602 155004 1780433409.203 26.620 20260602 155009 1780433413.137 26.620 20260602 155013 1780433415.376 26.630 20260602 155015 1780433419.322 26.610 20260602 155019 1780433423.804 26.610 20260602 155023 1780433427.744 26.600 20260602 155027 1780433432.240 26.560 20260602 155032 1780433435.043 26.540 20260602 155035 1780433439.541 26.540 20260602 155039 1780433443.468 26.530 20260602 155043 1780433445.711 26.540 20260602 155045 1780433449.645 26.550 20260602 155049 1780433451.886 26.520 20260602 155051 1780433454.708 26.540 20260602 155054 1780433459.187 26.510 20260602 155059 1780433462.009 26.530 20260602 155102 1780433466.483 26.500 20260602 155106 1780433469.310 26.500 20260602 155109 1780433473.782 26.480 20260602 155113 1780433476.611 26.470 20260602 155116 1780433481.087 26.470 20260602 155121 1780433483.912 26.470 20260602 155123 1780433488.391 26.430 20260602 155128 1780433492.332 26.470 20260602 155132 1780433496.813 26.480 20260602 155136 1780433500.753 26.500 20260602 155140 1780433505.251 26.500 20260602 155145 1780433509.174 26.480 20260602 155149 1780433512.551 26.520 20260602 155152 1780433516.473 26.510 20260602 155156 1780433520.417 26.500 20260602 155200 1780433524.897 26.460 20260602 155204 1780433527.718 26.430 20260602 155207 1780433532.193 26.460 20260602 155212 1780433536.138 26.400 20260602 155216 1780433540.617 26.420 20260602 155220 1780433544.560 26.420 20260602 155224 1780433549.058 26.480 20260602 155229 1780433552.981 26.430 20260602 155232 1780433556.923 26.450 20260602 155236 1780433561.401 26.450 20260602 155241 1780433565.339 26.450 20260602 155245 1780433569.813 26.420 20260602 155249 1780433572.645 26.450 20260602 155252 1780433577.120 26.420 20260602 155257 1780433581.065 26.480 20260602 155301 1780433585.565 26.450 20260602 155305 1780433589.488 26.430 20260602 155309 1780433593.428 26.460 20260602 155313 1780433595.669 26.480 20260602 155315 1780433600.165 26.480 20260602 155320 1780433605.208 26.490 20260602 155325 1780433609.150 26.480 20260602 155329 1780433613.626 26.480 20260602 155333 1780433616.451 26.480 20260602 155336 1780433620.927 26.470 20260602 155340 1780433623.752 26.490 20260602 155343 1780433628.225 26.470 20260602 155348 1780433632.174 26.520 20260602 155352 1780433636.669 26.510 20260602 155356 1780433640.594 26.560 20260602 155400 1780433644.536 26.540 20260602 155404 1780433649.014 26.540 20260602 155409 1780433652.956 26.580 20260602 155412 1780433656.317 26.550 20260602 155416 1780433659.138 26.550 20260602 155419 1780433663.613 26.530 20260602 155423 1780433667.555 26.550 20260602 155427 1780433670.912 26.510 20260602 155430 1780433673.740 26.480 20260602 155433 1780433678.214 26.520 20260602 155438 1780433680.477 26.520 20260602 155440 1780433684.396 26.520 20260602 155444 1780433688.342 26.520 20260602 155448 1780433692.818 26.510 20260602 155452 1780433696.761 26.460 20260602 155456 1780433701.229 26.460 20260602 155501 1780433704.064 26.460 20260602 155504 1780433707.421 26.430 20260602 155507 1780433710.245 26.410 20260602 155510 1780433714.718 26.380 20260602 155514 1780433718.667 26.340 20260602 155518 1780433723.146 26.360 20260602 155523 1780433727.088 26.330 20260602 155527 1780433730.448 26.370 20260602 155530 1780433734.385 26.390 20260602 155534 1780433738.885 26.400 20260602 155538 1780433742.810 26.420 20260602 155542 1780433746.751 26.390 20260602 155546 1780433751.227 26.360 20260602 155551 1780433755.172 26.370 20260602 155555 1780433756.291 26.380 20260602 155556 1780433761.352 26.370 20260602 155601 1780433765.828 26.400 20260602 155605 1780433769.774 26.390 20260602 155609 1780433773.130 26.390 20260602 155613 1780433775.955 26.400 20260602 155615 1780433780.432 26.420 20260602 155620 1780433781.552 26.430 20260602 155621 1780433785.495 26.450 20260602 155625 1780433789.989 26.460 20260602 155629 1780433793.915 26.450 20260602 155633 1780433797.858 26.420 20260602 155637 1780433802.338 26.380 20260602 155642 1780433806.279 26.380 20260602 155646 1780433808.516 26.400 20260602 155648 1780433812.460 26.420 20260602 155652 1780433816.933 26.410 20260602 155656 1780433820.879 26.420 20260602 155700 1780433825.359 26.410 20260602 155705 1780433829.304 26.460 20260602 155709 1780433833.801 26.460 20260602 155713 1780433837.722 26.500 20260602 155717 1780433841.665 26.460 20260602 155721 1780433846.145 26.430 20260602 155726 1780433850.086 26.390 20260602 155730 1780433854.565 26.410 20260602 155734 1780433855.703 26.420 20260602 155735 1780433860.743 26.400 20260602 155740 1780433863.567 26.400 20260602 155743 1780433866.927 26.380 20260602 155746 1780433870.303 26.380 20260602 155750 1780433874.228 26.380 20260602 155754 1780433876.468 26.370 20260602 155756 1780433879.288 26.360 20260602 155759 1780433883.767 26.370 20260602 155803 1780433887.710 26.370 20260602 155807 1780433892.208 26.370 20260602 155812 1780433895.009 26.350 20260602 155815 1780433899.509 26.350 20260602 155819 1780433903.432 26.310 20260602 155823 1780433907.374 26.270 20260602 155827 1780433911.854 26.260 20260602 155831 1780433915.796 26.230 20260602 155835 1780433920.275 26.230 20260602 155840 1780433923.096 26.250 20260602 155843 1780433927.577 26.240 20260602 155847 1780433928.712 26.260 20260602 155848 1780433933.754 26.280 20260602 155853 1780433937.697 26.340 20260602 155857 1780433939.937 26.340 20260602 155859 1780433943.880 26.390 20260602 155903 1780433947.241 26.380 20260602 155907 1780433951.181 26.390 20260602 155911 1780433955.656 26.380 20260602 155915 1780433957.917 26.370 20260602 155917 1780433961.839 26.380 20260602 155921 1780433965.783 26.370 20260602 155925 1780433970.262 26.390 20260602 155930 1780433974.204 26.390 20260602 155934 1780433978.682 26.460 20260602 155938 1780433981.498 26.480 20260602 155941 1780433984.855 26.480 20260602 155944 1780433987.686 26.480 20260602 155947 1780433991.043 26.460 20260602 155951 1780433994.422 26.480 20260602 155954 1780433997.224 26.510 20260602 155957 1780434000.585 26.520 20260602 160000 1780434003.409 26.520 20260602 160003 1780434007.886 26.540 20260602 160007 1780434009.590 26.520 20260602 160009 1780434014.063 26.540 20260602 160014 1780434018.012 26.530 20260602 160018 1780434022.489 26.520 20260602 160022 1780434026.432 26.530 20260602 160026 1780434030.928 26.550 20260602 160030 1780434034.851 26.540 20260602 160034 1780434038.793 26.560 20260602 160038 1780434042.152 26.540 20260602 160042 1780434046.095 26.560 20260602 160046 1780434050.570 26.550 20260602 160050 1780434052.829 26.540 20260602 160052 1780434056.757 26.510 20260602 160056 1780434060.134 26.530 20260602 160100 1780434064.056 26.510 20260602 160104 1780434067.997 26.470 20260602 160107 1780434071.357 26.480 20260602 160111 1780434078.654 26.490 20260602 160118 1780434082.600 26.500 20260602 160122 1780434087.074 26.510 20260602 160127 1780434091.020 26.520 20260602 160131 1780434095.502 26.500 20260602 160135 1780434096.637 26.480 20260602 160136 1780434102.802 26.490 20260602 160142 1780434105.622 26.500 20260602 160145 1780434108.982 26.490 20260602 160148 1780434112.925 26.480 20260602 160152 1780434117.402 26.450 20260602 160157 1780434121.345 26.460 20260602 160201 1780434125.843 26.430 20260602 160205 1780434128.645 26.400 20260602 160208 1780434133.144 26.380 20260602 160213 1780434137.066 26.360 20260602 160217 1780434140.445 26.370 20260602 160220 1780434144.370 26.390 20260602 160224 1780434148.310 26.400 20260602 160228 1780434151.669 26.400 20260602 160231 1780434155.047 26.400 20260602 160235 1780434157.849 26.400 20260602 160237 1780434162.348 26.370 20260602 160242 1780434164.032 26.400 20260602 160244 1780434168.513 26.400 20260602 160248 1780434171.333 26.420 20260602 160251 1780434174.692 26.460 20260602 160254 1780434178.632 26.420 20260602 160258 1780434179.752 26.460 20260602 160259 1780434184.251 26.470 20260602 160304 1780434188.180 26.460 20260602 160308 1780434191.552 26.420 20260602 160311 1780434195.476 26.460 20260602 160315 1780434199.418 26.450 20260602 160319 1780434203.897 26.410 20260602 160323 1780434207.839 26.450 20260602 160327 1780434212.320 26.400 20260602 160332 1780434214.020 26.420 20260602 160334 1780434218.502 26.410 20260602 160338 1780434222.441 26.420 20260602 160342 1780434226.922 26.400 20260602 160346 1780434230.860 26.410 20260602 160350 1780434234.217 26.420 20260602 160354 1780434238.162 26.420 20260602 160358 1780434242.661 26.420 20260602 160402 1780434246.583 26.430 20260602 160406 1780434250.525 26.450 20260602 160410 1780434255.004 26.460 20260602 160415 1780434258.947 26.470 20260602 160418 1780434263.426 26.480 20260602 160423 1780434267.366 26.480 20260602 160427 1780434271.866 26.450 20260602 160431 1780434275.781 26.450 20260602 160435 1780434279.729 26.420 20260602 160439 1780434284.205 26.410 20260602 160444 1780434288.150 26.420 20260602 160448 1780434292.627 26.400 20260602 160452 1780434296.570 26.430 20260602 160456 1780434301.068 26.420 20260602 160501 1780434304.991 26.430 20260602 160504 1780434308.934 26.410 20260602 160508 1780434313.416 26.430 20260602 160513 1780434317.355 26.400 20260602 160517 1780434321.835 26.410 20260602 160521 1780434325.776 26.420 20260602 160525 1780434330.272 26.450 20260602 160530 1780434334.197 26.460 20260602 160534 1780434338.138 26.480 20260602 160538 1780434341.493 26.460 20260602 160541 1780434344.875 26.460 20260602 160544 1780434348.798 26.460 20260602 160548 1780434352.740 26.450 20260602 160552 1780434357.215 26.420 20260602 160557 1780434361.152 26.430 20260602 160601 1780434364.505 26.410 20260602 160604 1780434367.342 26.400 20260602 160607 1780434371.818 26.410 20260602 160611 1780434374.643 26.420 20260602 160614 1780434379.119 26.410 20260602 160619 1780434383.061 26.400 20260602 160623 1780434387.538 26.390 20260602 160627 1780434391.488 26.370 20260602 160631 1780434395.984 26.370 20260602 160635 1780434401.031 26.380 20260602 160641 1780434403.847 26.370 20260602 160643 1780434407.209 26.380 20260602 160647 1780434411.149 26.380 20260602 160651 1780434415.626 26.370 20260602 160655 1780434419.569 26.340 20260602 160659 1780434422.927 26.350 20260602 160702 1780434425.186 26.380 20260602 160705 1780434429.112 26.380 20260602 160709 1780434433.052 26.390 20260602 160713 1780434437.531 26.400 20260602 160717 1780434441.472 26.390 20260602 160721 1780434445.949 26.390 20260602 160725 1780434449.892 26.410 20260602 160729 1780434454.390 26.410 20260602 160734 1780434456.078 26.410 20260602 160736 1780434459.436 26.420 20260602 160739 1780434465.617 26.410 20260602 160745 1780434469.558 26.420 20260602 160749 1780434474.036 26.400 20260602 160754 1780434477.975 26.390 20260602 160757 1780434482.456 26.410 20260602 160802 1780434486.397 26.370 20260602 160806 1780434490.895 26.390 20260602 160810 1780434493.698 26.400 20260602 160813 1780434498.198 26.400 20260602 160818 1780434502.124 26.370 20260602 160822 1780434506.063 26.370 20260602 160826 1780434510.539 26.360 20260602 160830 1780434514.484 26.360 20260602 160834 1780434518.962 26.400 20260602 160838 1780434522.904 26.420 20260602 160842 1780434525.144 26.450 20260602 160845 1780434529.086 26.470 20260602 160849 1780434533.563 26.470 20260602 160853 1780434536.387 26.460 20260602 160856 1780434539.744 26.420 20260602 160859 1780434543.681 26.410 20260602 160903 1780434548.158 26.410 20260602 160908 1780434549.306 26.390 20260602 160909 1780434553.227 26.400 20260602 160913 1780434557.170 26.390 20260602 160917 1780434561.642 26.380 20260602 160921 1780434565.592 26.350 20260602 160925 1780434567.827 26.350 20260602 160927 1780434571.772 26.340 20260602 160931 1780434576.252 26.380 20260602 160936 1780434579.073 26.370 20260602 160939 1780434583.552 26.350 20260602 160943 1780434587.494 26.370 20260602 160947 1780434591.970 26.340 20260602 160951 1780434594.796 26.350 20260602 160954 1780434599.271 26.370 20260602 160959 1780434603.214 26.350 20260602 161003 1780434607.714 26.390 20260602 161007 1780434610.517 26.380 20260602 161010 1780434615.016 26.360 20260602 161015 1780434618.937 26.330 20260602 161018 1780434622.880 26.310 20260602 161022 1780434624.000 26.280 20260602 161023 1780434630.181 26.320 20260602 161030 1780434634.657 26.320 20260602 161034 1780434637.481 26.300 20260602 161037 1780434641.959 26.300 20260602 161041 1780434644.783 26.320 20260602 161044 1780434649.260 26.270 20260602 161049 1780434652.084 26.280 20260602 161052 1780434656.562 26.270 20260602 161056 1780434658.822 26.280 20260602 161058 1780434661.625 26.300 20260602 161101 1780434666.123 26.270 20260602 161106 1780434670.046 26.340 20260602 161110 1780434673.424 26.370 20260602 161113 1780434676.229 26.390 20260602 161116 1780434680.725 26.400 20260602 161120 1780434684.652 26.420 20260602 161124 1780434688.590 26.420 20260602 161128 1780434693.070 26.400 20260602 161133 1780434697.012 26.420 20260602 161137 1780434700.370 26.400 20260602 161140 1780434704.312 26.420 20260602 161144 1780434707.671 26.430 20260602 161147 1780434711.613 26.460 20260602 161151 1780434716.088 26.480 20260602 161156 1780434720.032 26.460 20260602 161200 1780434723.391 26.480 20260602 161203 1780434725.095 26.460 20260602 161205 1780434729.573 26.420 20260602 161209 1780434733.515 26.430 20260602 161213 1780434735.754 26.410 20260602 161215 1780434739.135 26.400 20260602 161219 1780434743.055 26.430 20260602 161223 1780434746.998 26.460 20260602 161226 1780434750.355 26.480 20260602 161230 1780434754.299 26.500 20260602 161234 1780434761.036 26.510 20260602 161241 1780434764.958 26.490 20260602 161244 1780434768.901 26.460 20260602 161248 1780434772.262 26.450 20260602 161252 1780434776.202 26.450 20260602 161256 1780434778.443 26.470 20260602 161258 1780434781.803 26.460 20260602 161301 1780434785.740 26.460 20260602 161305 1780434789.102 26.460 20260602 161309 1780434793.042 26.460 20260602 161313 1780434795.281 26.450 20260602 161315 1780434799.226 26.470 20260602 161319 1780434803.705 26.470 20260602 161323 1780434807.644 26.470 20260602 161327 1780434812.143 26.450 20260602 161332 1780434814.947 26.420 20260602 161334 1780434817.186 26.410 20260602 161337 1780434821.131 26.420 20260602 161341 1780434825.608 26.400 20260602 161345 1780434829.547 26.400 20260602 161349 1780434834.047 26.370 20260602 161354 1780434839.087 26.380 20260602 161359 1780434843.033 26.370 20260602 161403 1780434847.511 26.350 20260602 161407 1780434850.335 26.370 20260602 161410 1780434854.814 26.380 20260602 161414 1780434858.748 26.380 20260602 161418 1780434860.987 26.390 20260602 161420 1780434864.933 26.370 20260602 161424 1780434868.291 26.350 20260602 161428 1780434872.235 26.330 20260602 161432 1780434876.711 26.310 20260602 161436 1780434879.540 26.330 20260602 161439 1780434882.900 26.340 20260602 161442 1780434886.839 26.350 20260602 161446 1780434891.315 26.370 20260602 161451 1780434895.260 26.350 20260602 161455 1780434899.756 26.370 20260602 161459 1780434903.679 26.360 20260602 161503 1780434907.622 26.370 20260602 161507 1780434912.103 26.350 20260602 161512 1780434916.044 26.330 20260602 161516 1780434920.522 26.330 20260602 161520 1780434923.345 26.340 20260602 161523 1780434927.825 26.340 20260602 161527 1780434931.768 26.360 20260602 161531 1780434936.260 26.340 20260602 161536 1780434940.188 26.340 20260602 161540 1780434944.127 26.360 20260602 161544 1780434948.608 26.370 20260602 161548 1780434952.546 26.390 20260602 161552 1780434957.021 26.410 20260602 161557 1780434960.967 26.420 20260602 161600 1780434965.467 26.400 20260602 161605 1780434969.392 26.420 20260602 161609 1780434973.332 26.420 20260602 161613 1780434976.692 26.450 20260602 161616 1780434980.633 26.470 20260602 161620 1780434983.987 26.480 20260602 161623 1780434987.934 26.500 20260602 161627 1780434992.409 26.520 20260602 161632 1780434996.355 26.500 20260602 161636 1780435000.824 26.490 20260602 161640 1780435004.775 26.510 20260602 161644 1780435008.123 26.510 20260602 161648 1780435012.076 26.500 20260602 161652 1780435016.573 26.480 20260602 161656 1780435020.496 26.510 20260602 161700 1780435022.733 26.490 20260602 161702 1780435026.678 26.530 20260602 161706 1780435030.040 26.510 20260602 161710 1780435033.979 26.500 20260602 161713 1780435038.473 26.490 20260602 161718 1780435042.401 26.490 20260602 161722 1780435045.779 26.520 20260602 161725 1780435049.701 26.520 20260602 161729 1780435053.643 26.510 20260602 161733 1780435058.118 26.510 20260602 161738 1780435062.063 26.460 20260602 161742 1780435066.542 26.430 20260602 161746 1780435070.486 26.430 20260602 161750 1780435074.983 26.450 20260602 161754 1780435078.907 26.470 20260602 161758 1780435082.848 26.470 20260602 161802 1780435086.206 26.460 20260602 161806 1780435090.149 26.410 20260602 161810 1780435094.629 26.420 20260602 161814 1780435098.569 26.360 20260602 161818 1780435103.049 26.370 20260602 161823 1780435106.990 26.340 20260602 161826 1780435108.111 26.370 20260602 161828 1780435112.052 26.360 20260602 161832 1780435116.524 26.360 20260602 161836 1780435120.476 26.370 20260602 161840 1780435124.947 26.370 20260602 161844 1780435127.775 26.370 20260602 161847 1780435133.391 26.340 20260602 161853 1780435137.314 26.340 20260602 161857 1780435141.256 26.370 20260602 161901 1780435145.731 26.390 20260602 161905 1780435149.673 26.410 20260602 161909 1780435154.149 26.430 20260602 161914 1780435158.099 26.420 20260602 161918 1780435162.597 26.450 20260602 161922 1780435166.520 26.470 20260602 161926 1780435170.461 26.450 20260602 161930 1780435174.939 26.480 20260602 161934 1780435177.762 26.480 20260602 161937 1780435184.499 26.510 20260602 161944 1780435188.424 26.490 20260602 161948 1780435191.800 26.490 20260602 161951 1780435193.483 26.480 20260602 161953 1780435197.959 26.500 20260602 161957 1780435201.903 26.490 20260602 162001 1780435203.018 26.500 20260602 162003 1780435206.966 26.470 20260602 162006 1780435211.444 26.430 20260602 162011 1780435215.386 26.420 20260602 162015 1780435219.863 26.420 20260602 162019 1780435223.809 26.420 20260602 162023 1780435228.301 26.450 20260602 162028 1780435232.221 26.450 20260602 162032 1780435236.170 26.420 20260602 162036 1780435240.647 26.450 20260602 162040 1780435244.591 26.460 20260602 162044 1780435246.831 26.460 20260602 162046 1780435250.772 26.430 20260602 162050 1780435255.254 26.480 20260602 162055 1780435259.192 26.480 20260602 162059 1780435262.552 26.460 20260602 162102 1780435266.494 26.420 20260602 162106 1780435267.614 26.400 20260602 162107 1780435273.794 26.410 20260602 162113 1780435278.272 26.420 20260602 162118 1780435282.218 26.410 20260602 162122 1780435286.712 26.410 20260602 162126 1780435290.640 26.410 20260602 162130 1780435294.015 26.370 20260602 162134 1780435296.818 26.330 20260602 162136 1780435301.317 26.360 20260602 162141 1780435305.233 26.360 20260602 162145 1780435309.182 26.360 20260602 162149 1780435311.424 26.400 20260602 162151 1780435315.919 26.450 20260602 162155 1780435319.843 26.470 20260602 162159 1780435323.782 26.470 20260602 162203 1780435328.259 26.470 20260602 162208 1780435332.204 26.510 20260602 162212 1780435336.684 26.540 20260602 162216 1780435340.626 26.540 20260602 162220 1780435345.124 26.570 20260602 162225 1780435347.924 26.570 20260602 162227 1780435352.424 26.530 20260602 162232 1780435356.347 26.530 20260602 162236 1780435360.289 26.510 20260602 162240 1780435363.648 26.520 20260602 162243 1780435367.027 26.500 20260602 162247 1780435370.949 26.480 20260602 162250 1780435374.891 26.450 20260602 162254 1780435379.371 26.420 20260602 162259 1780435383.311 26.410 20260602 162303 1780435387.789 26.370 20260602 162307 1780435390.613 26.370 20260602 162310 1780435395.088 26.370 20260602 162315 1780435399.036 26.370 20260602 162319 1780435403.531 26.350 20260602 162323 1780435407.456 26.370 20260602 162327 1780435411.396 26.330 20260602 162331 1780435414.755 26.310 20260602 162334 1780435418.697 26.310 20260602 162338 1780435423.182 26.300 20260602 162343 1780435427.117 26.260 20260602 162347 1780435430.474 26.260 20260602 162350 1780435434.420 26.300 20260602 162354 1780435438.897 26.320 20260602 162358 1780435442.840 26.350 20260602 162402 1780435446.194 26.380 20260602 162406 1780435450.141 26.370 20260602 162410 1780435453.498 26.370 20260602 162413 1780435456.323 26.370 20260602 162416 1780435459.676 26.350 20260602 162419 1780435463.622 26.320 20260602 162423 1780435468.104 26.260 20260602 162428 1780435472.044 26.260 20260602 162432 1780435475.403 26.250 20260602 162435 1780435478.226 26.250 20260602 162438 1780435481.588 26.260 20260602 162441 1780435485.524 26.270 20260602 162445 1780435490.001 26.260 20260602 162450 1780435493.949 26.270 20260602 162453 1780435498.443 26.320 20260602 162458 1780435501.248 26.280 20260602 162501 1780435505.747 26.300 20260602 162505 1780435509.669 26.330 20260602 162509 1780435513.611 26.340 20260602 162513 1780435515.852 26.350 20260602 162515 1780435519.210 26.370 20260602 162519 1780435523.150 26.370 20260602 162523 1780435527.649 26.370 20260602 162527 1780435531.570 26.360 20260602 162531 1780435535.514 26.370 20260602 162535 1780435539.989 26.360 20260602 162539 1780435543.933 26.350 20260602 162543 1780435548.421 26.320 20260602 162548 1780435552.355 26.340 20260602 162552 1780435555.710 26.380 20260602 162555 1780435559.656 26.360 20260602 162559 1780435564.154 26.340 20260602 162604 1780435568.076 26.340 20260602 162608 1780435572.019 26.340 20260602 162612 1780435575.380 26.370 20260602 162615 1780435579.321 26.380 20260602 162619 1780435583.802 26.360 20260602 162623 1780435587.742 26.330 20260602 162627 1780435592.222 26.340 20260602 162632 1780435595.044 26.340 20260602 162635 1780435599.520 26.380 20260602 162639 1780435603.462 26.380 20260602 162643 1780435606.824 26.390 20260602 162646 1780435610.765 26.370 20260602 162650 1780435613.006 26.380 20260602 162653 1780435616.947 26.370 20260602 162656 1780435621.427 26.410 20260602 162701 1780435625.368 26.410 20260602 162705 1780435627.611 26.410 20260602 162707 1780435630.428 26.390 20260602 162710 1780435634.909 26.400 20260602 162714 1780435638.848 26.410 20260602 162718 1780435642.209 26.460 20260602 162722 1780435646.150 26.420 20260602 162726 1780435649.509 26.420 20260602 162729 1780435653.447 26.410 20260602 162733 1780435657.919 26.400 20260602 162737 1780435659.633 26.390 20260602 162739 1780435664.116 26.400 20260602 162744 1780435666.934 26.410 20260602 162746 1780435673.672 26.420 20260602 162753 1780435677.595 26.420 20260602 162757 1780435681.536 26.430 20260602 162801 1780435686.016 26.430 20260602 162806 1780435689.956 26.420 20260602 162809 1780435694.434 26.490 20260602 162814 1780435697.258 26.510 20260602 162817 1780435701.739 26.470 20260602 162821 1780435705.681 26.450 20260602 162825 1780435710.177 26.460 20260602 162830 1780435714.095 26.480 20260602 162834 1780435718.041 26.450 20260602 162838 1780435722.518 26.460 20260602 162842 1780435726.463 26.490 20260602 162846 1780435730.940 26.490 20260602 162850 1780435734.884 26.490 20260602 162854 1780435738.237 26.500 20260602 162858 1780435742.185 26.500 20260602 162902 1780435746.682 26.500 20260602 162906 1780435747.246 26.480 20260602 162907 1780435752.843 26.470 20260602 162912 1780435756.786 26.510 20260602 162916 1780435761.285 26.520 20260602 162921 1780435762.969 26.520 20260602 162922 1780435767.449 26.500 20260602 162927 1780435771.389 26.480 20260602 162931 1780435775.886 26.460 20260602 162935 1780435779.809 26.470 20260602 162939 1780435783.751 26.450 20260602 162943 1780435788.234 26.430 20260602 162948 1780435792.171 26.420 20260602 162952 1780435796.653 26.470 20260602 162956 1780435799.472 26.460 20260602 162959 1780435803.947 26.510 20260602 163003 1780435807.887 26.520 20260602 163007 1780435812.392 26.550 20260602 163012 1780435816.315 26.540 20260602 163016 1780435820.256 26.540 20260602 163020 1780435824.733 26.550 20260602 163024 1780435827.557 26.580 20260602 163027 1780435829.797 26.600 20260602 163029 1780435834.295 26.580 20260602 163034 1780435838.217 26.580 20260602 163038 1780435842.159 26.600 20260602 163042 1780435846.641 26.560 20260602 163046 1780435850.581 26.560 20260602 163050 1780435853.936 26.560 20260602 163053 1780435857.880 26.530 20260602 163057 1780435861.232 26.500 20260602 163101 1780435865.180 26.510 20260602 163105 1780435868.532 26.490 20260602 163108 1780435871.364 26.480 20260602 163111 1780435875.845 26.490 20260602 163115 1780435879.784 26.460 20260602 163119 1780435883.144 26.470 20260602 163123 1780435887.082 26.480 20260602 163127 1780435891.558 26.460 20260602 163131 1780435894.387 26.400 20260602 163134 1780435898.867 26.390 20260602 163138 1780435902.806 26.390 20260602 163142 1780435907.306 26.410 20260602 163147 1780435911.227 26.400 20260602 163151 1780435914.606 26.420 20260602 163154 1780435918.531 26.390 20260602 163158 1780435922.471 26.380 20260602 163202 1780435926.948 26.400 20260602 163206 1780435929.773 26.400 20260602 163209 1780435934.253 26.400 20260602 163214 1780435937.073 26.400 20260602 163217 1780435940.432 26.430 20260602 163220 1780435943.810 26.410 20260602 163223 1780435947.735 26.400 20260602 163227 1780435951.111 26.400 20260602 163231 1780435955.036 26.450 20260602 163235 1780435958.977 26.420 20260602 163238 1780435963.459 26.470 20260602 163243 1780435967.398 26.460 20260602 163247 1780435971.878 26.460 20260602 163251 1780435975.821 26.470 20260602 163255 1780435979.179 26.450 20260602 163259 1780435983.120 26.450 20260602 163303 1780435987.618 26.420 20260602 163307 1780435991.539 26.430 20260602 163311 1780435995.482 26.460 20260602 163315 1780435997.721 26.460 20260602 163317 1780436001.080 26.470 20260602 163321 1780436005.023 26.460 20260602 163325 1780436009.521 26.450 20260602 163329 1780436013.442 26.450 20260602 163333 1780436017.385 26.410 20260602 163337 1780436021.868 26.420 20260602 163341 1780436024.124 26.390 20260602 163344 1780436028.045 26.380 20260602 163348 1780436031.988 26.410 20260602 163351 1780436036.458 26.420 20260602 163356 1780436039.288 26.400 20260602 163359 1780436043.769 26.420 20260602 163403 1780436047.710 26.430 20260602 163407 1780436052.182 26.450 20260602 163412 1780436056.124 26.470 20260602 163416 1780436060.629 26.460 20260602 163420 1780436063.432 26.450 20260602 163423 1780436067.930 26.480 20260602 163427 1780436070.733 26.470 20260602 163430 1780436075.230 26.510 20260602 163435 1780436079.152 26.500 20260602 163439 1780436083.095 26.480 20260602 163443 1780436087.576 26.460 20260602 163447 1780436091.516 26.450 20260602 163451 1780436095.999 26.430 20260602 163455 1780436099.938 26.450 20260602 163459 1780436104.435 26.410 20260602 163504 1780436106.119 26.420 20260602 163506 1780436112.300 26.410 20260602 163512 1780436116.779 26.390 20260602 163516 1780436119.038 26.400 20260602 163519 1780436124.081 26.390 20260602 163524 1780436128.022 26.410 20260602 163528 1780436132.500 26.400 20260602 163532 1780436136.443 26.390 20260602 163536 1780436140.936 26.350 20260602 163540 1780436144.865 26.340 20260602 163544 1780436148.805 26.310 20260602 163548 1780436153.280 26.320 20260602 163553 1780436157.226 26.360 20260602 163557 1780436161.700 26.360 20260602 163601 1780436165.646 26.360 20260602 163605 1780436170.146 26.350 20260602 163610 1780436174.061 26.380 20260602 163614 1780436178.009 26.370 20260602 163618 1780436182.488 26.390 20260602 163622 1780436186.429 26.410 20260602 163626 1780436189.788 26.430 20260602 163629 1780436193.730 26.460 20260602 163633 1780436197.091 26.450 20260602 163637 1780436201.029 26.430 20260602 163641 1780436204.386 26.450 20260602 163644 1780436208.334 26.450 20260602 163648 1780436212.808 26.460 20260602 163652 1780436215.635 26.480 20260602 163655 1780436220.116 26.460 20260602 163700 1780436222.936 26.470 20260602 163702 1780436226.294 26.450 20260602 163706 1780436230.235 26.460 20260602 163710 1780436234.702 26.460 20260602 163714 1780436238.657 26.460 20260602 163718 1780436243.156 26.450 20260602 163723 1780436245.962 26.460 20260602 163725 1780436249.317 26.430 20260602 163729 1780436253.257 26.460 20260602 163733 1780436257.758 26.450 20260602 163737 1780436261.680 26.410 20260602 163741 1780436265.622 26.380 20260602 163745 1780436270.102 26.380 20260602 163750 1780436272.923 26.390 20260602 163752 1780436276.284 26.370 20260602 163756 1780436280.224 26.370 20260602 163800 1780436284.705 26.330 20260602 163804 1780436287.525 26.330 20260602 163807 1780436292.003 26.340 20260602 163812 1780436295.946 26.340 20260602 163815 1780436300.424 26.360 20260602 163820 1780436303.247 26.340 20260602 163823 1780436308.864 26.350 20260602 163828 1780436312.788 26.360 20260602 163832 1780436316.729 26.380 20260602 163836 1780436321.209 26.420 20260602 163841 1780436325.152 26.390 20260602 163845 1780436329.637 26.400 20260602 163849 1780436333.568 26.400 20260602 163853 1780436338.069 26.410 20260602 163858 1780436340.871 26.420 20260602 163900 1780436345.371 26.450 20260602 163905 1780436349.296 26.430 20260602 163909 1780436353.235 26.430 20260602 163913 1780436357.714 26.450 20260602 163917 1780436360.536 26.430 20260602 163920 1780436365.013 26.460 20260602 163925 1780436368.956 26.450 20260602 163928 1780436373.435 26.480 20260602 163933 1780436377.379 26.460 20260602 163937 1780436381.872 26.460 20260602 163941 1780436385.790 26.420 20260602 163945 1780436389.740 26.430 20260602 163949 1780436394.220 26.420 20260602 163954 1780436397.041 26.430 20260602 163957 1780436401.519 26.470 20260602 164001 1780436405.464 26.470 20260602 164005 1780436409.944 26.510 20260602 164009 1780436413.884 26.500 20260602 164013 1780436418.382 26.490 20260602 164018 1780436423.420 26.500 20260602 164023 1780436427.365 26.480 20260602 164027 1780436431.847 26.470 20260602 164031 1780436432.983 26.480 20260602 164032 1780436438.028 26.500 20260602 164038 1780436441.969 26.470 20260602 164041 1780436445.331 26.450 20260602 164045 1780436448.149 26.420 20260602 164048 1780436452.623 26.430 20260602 164052 1780436454.887 26.420 20260602 164054 1780436458.807 26.400 20260602 164058 1780436462.750 26.420 20260602 164102 1780436467.230 26.450 20260602 164107 1780436471.173 26.470 20260602 164111 1780436475.650 26.470 20260602 164115 1780436478.471 26.490 20260602 164118 1780436482.947 26.510 20260602 164122 1780436485.773 26.500 20260602 164125 1780436490.254 26.480 20260602 164130 1780436494.191 26.470 20260602 164134 1780436498.694 26.430 20260602 164138 1780436502.616 26.470 20260602 164142 1780436505.990 26.460 20260602 164145 1780436508.794 26.480 20260602 164148 1780436513.296 26.480 20260602 164153 1780436517.218 26.480 20260602 164157 1780436520.597 26.450 20260602 164200 1780436524.521 26.460 20260602 164204 1780436528.461 26.450 20260602 164208 1780436532.940 26.460 20260602 164212 1780436536.882 26.460 20260602 164216 1780436541.358 26.460 20260602 164221 1780436545.298 26.450 20260602 164225 1780436549.802 26.470 20260602 164229 1780436553.727 26.480 20260602 164233 1780436557.103 26.460 20260602 164237 1780436559.901 26.470 20260602 164239 1780436564.402 26.460 20260602 164244 1780436567.209 26.450 20260602 164247 1780436571.705 26.460 20260602 164251 1780436575.625 26.450 20260602 164255 1780436577.864 26.420 20260602 164257 1780436581.810 26.400 20260602 164301 1780436586.305 26.380 20260602 164306 1780436590.235 26.350 20260602 164310 1780436594.171 26.360 20260602 164314 1780436596.408 26.360 20260602 164316 1780436600.910 26.370 20260602 164320 1780436604.832 26.380 20260602 164324 1780436608.773 26.380 20260602 164328 1780436613.255 26.390 20260602 164333 1780436617.192 26.420 20260602 164337 1780436620.550 26.420 20260602 164340 1780436624.495 26.420 20260602 164344 1780436627.856 26.460 20260602 164347 1780436631.796 26.480 20260602 164351 1780436636.278 26.480 20260602 164356 1780436639.097 26.480 20260602 164359 1780436643.579 26.430 20260602 164403 1780436647.519 26.470 20260602 164407 1780436652.017 26.460 20260602 164412 1780436655.932 26.450 20260602 164415 1780436659.880 26.460 20260602 164419 1780436663.240 26.430 20260602 164423 1780436667.181 26.430 20260602 164427 1780436671.659 26.430 20260602 164431 1780436675.602 26.410 20260602 164435 1780436680.081 26.410 20260602 164440 1780436682.905 26.400 20260602 164442 1780436687.383 26.370 20260602 164447 1780436689.084 26.390 20260602 164449 1780436694.679 26.380 20260602 164454 1780436698.628 26.380 20260602 164458 1780436703.125 26.380 20260602 164503 1780436705.927 26.390 20260602 164505 1780436710.426 26.400 20260602 164510 1780436713.224 26.430 20260602 164513 1780436717.726 26.450 20260602 164517 1780436721.650 26.460 20260602 164521 1780436725.028 26.460 20260602 164525 1780436728.937 26.420 20260602 164528 1780436732.891 26.430 20260602 164532 1780436734.011 26.420 20260602 164534 1780436739.627 26.410 20260602 164539 1780436743.551 26.410 20260602 164543 1780436745.792 26.430 20260602 164545 1780436749.733 26.480 20260602 164549 1780436754.232 26.480 20260602 164554 1780436757.031 26.510 20260602 164557 1780436761.532 26.480 20260602 164601 1780436764.336 26.520 20260602 164604 1780436766.576 26.550 20260602 164606 1780436770.516 26.560 20260602 164610 1780436771.635 26.580 20260602 164611 1780436776.132 26.610 20260602 164616 1780436780.056 26.620 20260602 164620 1780436783.997 26.600 20260602 164623 1780436788.473 26.550 20260602 164628 1780436792.420 26.530 20260602 164632 1780436796.900 26.520 20260602 164636 1780436798.039 26.510 20260602 164638 1780436805.339 26.520 20260602 164645 1780436809.262 26.520 20260602 164649 1780436813.201 26.490 20260602 164653 1780436816.557 26.470 20260602 164656 1780436820.504 26.500 20260602 164700 1780436824.979 26.530 20260602 164704 1780436828.925 26.500 20260602 164708 1780436833.404 26.490 20260602 164713 1780436837.346 26.500 20260602 164717 1780436840.705 26.550 20260602 164720 1780436844.641 26.580 20260602 164724 1780436849.144 26.560 20260602 164729 1780436853.066 26.560 20260602 164733 1780436857.009 26.560 20260602 164737 1780436861.486 26.580 20260602 164741 1780436865.432 26.580 20260602 164745 1780436869.914 26.560 20260602 164749 1780436873.853 26.580 20260602 164753 1780436877.212 26.560 20260602 164757 1780436880.031 26.570 20260602 164800 1780436884.495 26.570 20260602 164804 1780436888.454 26.570 20260602 164808 1780436892.951 26.570 20260602 164812 1780436896.873 26.530 20260602 164816 1780436900.254 26.540 20260602 164820 1780436904.175 26.530 20260602 164824 1780436908.117 26.530 20260602 164828 1780436911.472 26.540 20260602 164831 1780436916.535 26.530 20260602 164836 1780436921.017 26.530 20260602 164841 1780436924.959 26.540 20260602 164844 1780436929.458 26.510 20260602 164849 1780436933.380 26.530 20260602 164853 1780436937.321 26.520 20260602 164857 1780436940.675 26.520 20260602 164900 1780436944.622 26.500 20260602 164904 1780436949.095 26.490 20260602 164909 1780436950.214 26.500 20260602 164910 1780436954.163 26.490 20260602 164914 1780436957.518 26.480 20260602 164917 1780436960.341 26.500 20260602 164920 1780436964.814 26.530 20260602 164924 1780436967.647 26.540 20260602 164927 1780436973.263 26.520 20260602 164933 1780436974.945 26.520 20260602 164934 1780436979.425 26.520 20260602 164939 1780436982.248 26.500 20260602 164942 1780436985.608 26.480 20260602 164945 1780436989.546 26.480 20260602 164949 1780436994.015 26.520 20260602 164954 1780436997.971 26.510 20260602 164957 1780437002.470 26.520 20260602 165002 1780437005.271 26.500 20260602 165005 1780437009.767 26.510 20260602 165009 1780437013.687 26.480 20260602 165013 1780437017.632 26.490 20260602 165017 1780437020.991 26.470 20260602 165020 1780437024.934 26.480 20260602 165024 1780437029.413 26.450 20260602 165029 1780437032.235 26.460 20260602 165032 1780437035.589 26.460 20260602 165035 1780437040.657 26.470 20260602 165040 1780437045.137 26.480 20260602 165045 1780437049.077 26.500 20260602 165049 1780437053.575 26.460 20260602 165053 1780437057.493 26.510 20260602 165057 1780437060.875 26.510 20260602 165100 1780437064.799 26.490 20260602 165104 1780437068.740 26.480 20260602 165108 1780437073.215 26.490 20260602 165113 1780437077.161 26.510 20260602 165117 1780437081.636 26.480 20260602 165121 1780437085.581 26.450 20260602 165125 1780437090.079 26.420 20260602 165130 1780437094.003 26.410 20260602 165134 1780437097.945 26.400 20260602 165137 1780437102.425 26.400 20260602 165142 1780437106.366 26.400 20260602 165146 1780437110.843 26.350 20260602 165150 1780437114.787 26.410 20260602 165154 1780437119.284 26.420 20260602 165159 1780437120.969 26.420 20260602 165200 1780437125.451 26.450 20260602 165205 1780437129.390 26.420 20260602 165209 1780437132.752 26.420 20260602 165212 1780437137.811 26.400 20260602 165217 1780437141.186 26.410 20260602 165221 1780437142.870 26.400 20260602 165222 1780437147.346 26.410 20260602 165227 1780437150.172 26.380 20260602 165230 1780437154.647 26.370 20260602 165234 1780437158.594 26.370 20260602 165238 1780437159.714 26.380 20260602 165239 1780437163.654 26.390 20260602 165243 1780437168.135 26.390 20260602 165248 1780437170.955 26.370 20260602 165250 1780437175.437 26.390 20260602 165255 1780437179.375 26.410 20260602 165259 1780437183.854 26.400 20260602 165303 1780437186.676 26.420 20260602 165306 1780437192.295 26.430 20260602 165312 1780437196.221 26.460 20260602 165316 1780437200.160 26.430 20260602 165320 1780437203.518 26.430 20260602 165323 1780437206.899 26.420 20260602 165326 1780437210.822 26.400 20260602 165330 1780437214.762 26.420 20260602 165334 1780437219.240 26.430 20260602 165339 1780437223.180 26.430 20260602 165343 1780437227.660 26.410 20260602 165347 1780437231.603 26.420 20260602 165351 1780437236.101 26.430 20260602 165356 1780437240.027 26.410 20260602 165400 1780437243.966 26.430 20260602 165403 1780437248.445 26.380 20260602 165408 1780437251.267 26.360 20260602 165411 1780437255.747 26.390 20260602 165415 1780437259.688 26.400 20260602 165419 1780437264.167 26.390 20260602 165424 1780437268.109 26.430 20260602 165428 1780437272.607 26.430 20260602 165432 1780437276.527 26.410 20260602 165436 1780437280.471 26.380 20260602 165440 1780437283.831 26.390 20260602 165443 1780437287.773 26.370 20260602 165447 1780437291.131 26.400 20260602 165451 1780437295.074 26.370 20260602 165455 1780437298.434 26.370 20260602 165458 1780437302.375 26.340 20260602 165502 1780437305.731 26.360 20260602 165505 1780437309.676 26.360 20260602 165509 1780437314.156 26.370 20260602 165514 1780437318.098 26.370 20260602 165518 1780437320.335 26.390 20260602 165520 1780437324.278 26.390 20260602 165524 1780437327.636 26.420 20260602 165527 1780437331.579 26.410 20260602 165531 1780437334.939 26.430 20260602 165534 1780437338.880 26.430 20260602 165538 1780437341.119 26.450 20260602 165541 1780437345.618 26.490 20260602 165545 1780437349.538 26.480 20260602 165549 1780437353.482 26.510 20260602 165553 1780437356.840 26.520 20260602 165556 1780437360.783 26.520 20260602 165600 1780437361.902 26.510 20260602 165601 1780437366.376 26.520 20260602 165606 1780437370.327 26.530 20260602 165610 1780437374.824 26.540 20260602 165614 1780437378.742 26.530 20260602 165618 1780437382.687 26.510 20260602 165622 1780437386.046 26.530 20260602 165626 1780437389.988 26.550 20260602 165629 1780437393.346 26.540 20260602 165633 1780437398.409 26.520 20260602 165638 1780437402.890 26.540 20260602 165642 1780437405.710 26.520 20260602 165645 1780437410.183 26.450 20260602 165650 1780437414.132 26.430 20260602 165654 1780437418.630 26.450 20260602 165658 1780437422.551 26.410 20260602 165702 1780437424.789 26.400 20260602 165704 1780437428.728 26.390 20260602 165708 1780437433.230 26.400 20260602 165713 1780437437.157 26.430 20260602 165717 1780437441.095 26.470 20260602 165721 1780437445.569 26.480 20260602 165725 1780437449.516 26.490 20260602 165729 1780437452.874 26.470 20260602 165732 1780437456.809 26.450 20260602 165736 1780437461.288 26.460 20260602 165741 1780437462.999 26.460 20260602 165742 1780437468.601 26.480 20260602 165748 1780437472.537 26.460 20260602 165752 1780437477.039 26.420 20260602 165757 1780437480.964 26.420 20260602 165800 1780437484.338 26.420 20260602 165804 1780437487.140 26.450 20260602 165807 1780437491.640 26.460 20260602 165811 1780437494.441 26.480 20260602 165814 1780437498.941 26.460 20260602 165818 1780437502.863 26.480 20260602 165822 1780437506.805 26.480 20260602 165826 1780437510.165 26.460 20260602 165830 1780437514.106 26.450 20260602 165834 1780437518.578 26.400 20260602 165838 1780437522.527 26.450 20260602 165842 1780437527.005 26.430 20260602 165847 1780437529.828 26.450 20260602 165849 1780437534.303 26.460 20260602 165854 1780437538.242 26.480 20260602 165858 1780437542.747 26.430 20260602 165902 1780437546.670 26.390 20260602 165906 1780437550.611 26.380 20260602 165910 1780437553.965 26.360 20260602 165913 1780437557.912 26.370 20260602 165917 1780437562.386 26.380 20260602 165922 1780437564.650 26.400 20260602 165924 1780437568.572 26.400 20260602 165928 1780437570.809 26.400 20260602 165930 1780437574.755 26.410 20260602 165934 1780437579.252 26.390 20260602 165939 1780437583.176 26.410 20260602 165943 1780437587.117 26.420 20260602 165947 1780437591.597 26.400 20260602 165951 1780437595.537 26.390 20260602 165955 1780437600.015 26.370 20260602 170000 1780437603.958 26.380 20260602 170003 1780437607.318 26.400 20260602 170007 1780437611.261 26.400 20260602 170011 1780437615.757 26.380 20260602 170015 1780437619.678 26.380 20260602 170019 1780437623.622 26.390 20260602 170023 1780437628.103 26.370 20260602 170028 1780437629.223 26.400 20260602 170029 1780437633.155 26.430 20260602 170033 1780437637.661 26.420 20260602 170037 1780437641.583 26.450 20260602 170041 1780437644.957 26.460 20260602 170044 1780437648.885 26.470 20260602 170048 1780437652.262 26.460 20260602 170052 1780437656.185 26.470 20260602 170056 1780437660.128 26.480 20260602 170100 1780437664.609 26.480 20260602 170104 1780437668.549 26.470 20260602 170108 1780437673.026 26.480 20260602 170113 1780437676.968 26.480 20260602 170116 1780437680.325 26.480 20260602 170120 1780437684.271 26.480 20260602 170124 1780437688.769 26.490 20260602 170128 1780437692.692 26.470 20260602 170132 1780437696.070 26.460 20260602 170136 1780437701.111 26.480 20260602 170141 1780437703.933 26.480 20260602 170143 1780437707.293 26.480 20260602 170147 1780437711.235 26.460 20260602 170151 1780437715.713 26.450 20260602 170155 1780437719.656 26.450 20260602 170159 1780437724.138 26.460 20260602 170204 1780437725.837 26.450 20260602 170205 1780437730.315 26.430 20260602 170210 1780437734.257 26.470 20260602 170214 1780437738.739 26.460 20260602 170218 1780437740.439 26.470 20260602 170220 1780437744.919 26.460 20260602 170224 1780437748.861 26.480 20260602 170228 1780437753.339 26.480 20260602 170233 1780437757.279 26.520 20260602 170237 1780437761.781 26.490 20260602 170241 1780437765.702 26.480 20260602 170245 1780437769.644 26.490 20260602 170249 1780437773.006 26.480 20260602 170253 1780437776.944 26.490 20260602 170256 1780437781.422 26.480 20260602 170301 1780437783.685 26.480 20260602 170303 1780437787.605 26.500 20260602 170307 1780437791.547 26.470 20260602 170311 1780437793.791 26.480 20260602 170313 1780437798.285 26.490 20260602 170318 1780437799.968 26.460 20260602 170319 1780437804.447 26.420 20260602 170324 1780437807.269 26.420 20260602 170327 1780437811.750 26.420 20260602 170331 1780437813.450 26.420 20260602 170333 1780437816.812 26.400 20260602 170336 1780437820.187 26.370 20260602 170340 1780437824.110 26.310 20260602 170344 1780437826.348 26.320 20260602 170346 1780437830.290 26.340 20260602 170350 1780437834.788 26.350 20260602 170354 1780437838.700 26.360 20260602 170358 1780437842.654 26.380 20260602 170402 1780437847.135 26.380 20260602 170407 1780437851.077 26.370 20260602 170411 1780437854.437 26.380 20260602 170414 1780437858.380 26.400 20260602 170418 1780437862.862 26.400 20260602 170422 1780437866.797 26.420 20260602 170426 1780437871.295 26.410 20260602 170431 1780437875.217 26.400 20260602 170435 1780437878.598 26.380 20260602 170438 1780437880.280 26.390 20260602 170440 1780437884.754 26.380 20260602 170444 1780437889.816 26.370 20260602 170449 1780437893.762 26.370 20260602 170453 1780437898.239 26.400 20260602 170458 1780437902.183 26.410 20260602 170502 1780437906.665 26.420 20260602 170506 1780437909.483 26.460 20260602 170509 1780437913.960 26.420 20260602 170513 1780437917.905 26.400 20260602 170517 1780437922.400 26.410 20260602 170522 1780437926.326 26.430 20260602 170526 1780437930.267 26.470 20260602 170530 1780437937.004 26.480 20260602 170537 1780437940.928 26.490 20260602 170540 1780437944.869 26.510 20260602 170544 1780437948.234 26.470 20260602 170548 1780437952.171 26.470 20260602 170552 1780437956.649 26.500 20260602 170556 1780437959.472 26.510 20260602 170559 1780437963.953 26.520 20260602 170603 1780437967.891 26.510 20260602 170607 1780437972.374 26.510 20260602 170612 1780437976.315 26.520 20260602 170616 1780437980.810 26.520 20260602 170620 1780437984.727 26.520 20260602 170624 1780437988.676 26.550 20260602 170628 1780437993.156 26.560 20260602 170633 1780437997.097 26.570 20260602 170637 1780438000.452 26.570 20260602 170640 1780438004.398 26.560 20260602 170644 1780438008.876 26.530 20260602 170648 1780438012.820 26.520 20260602 170652 1780438017.317 26.490 20260602 170657 1780438021.240 26.480 20260602 170701 1780438024.618 26.470 20260602 170704 1780438028.536 26.480 20260602 170708 1780438031.918 26.490 20260602 170711 1780438033.604 26.500 20260602 170713 1780438038.080 26.500 20260602 170718 1780438040.903 26.480 20260602 170720 1780438045.381 26.450 20260602 170725 1780438048.204 26.400 20260602 170728 1780438050.446 26.380 20260602 170730 1780438055.501 26.390 20260602 170735 1780438059.980 26.370 20260602 170739 1780438063.928 26.360 20260602 170743 1780438068.425 26.370 20260602 170748 1780438072.348 26.390 20260602 170752 1780438076.289 26.410 20260602 170756 1780438080.766 26.450 20260602 170800 1780438084.710 26.400 20260602 170804 1780438089.191 26.410 20260602 170809 1780438093.127 26.390 20260602 170813 1780438097.629 26.360 20260602 170817 1780438100.432 26.360 20260602 170820 1780438104.930 26.320 20260602 170824 1780438108.850 26.320 20260602 170828 1780438112.794 26.320 20260602 170832 1780438117.275 26.310 20260602 170837 1780438121.215 26.320 20260602 170841 1780438125.698 26.360 20260602 170845 1780438129.632 26.350 20260602 170849 1780438131.872 26.370 20260602 170851 1780438134.697 26.380 20260602 170854 1780438139.179 26.380 20260602 170859 1780438141.998 26.400 20260602 170901 1780438146.480 26.400 20260602 170906 1780438150.420 26.430 20260602 170910 1780438154.900 26.430 20260602 170914 1780438158.841 26.410 20260602 170918 1780438161.083 26.420 20260602 170921 1780438163.902 26.430 20260602 170923 1780438167.262 26.430 20260602 170927 1780438171.203 26.470 20260602 170931 1780438175.681 26.470 20260602 170935 1780438179.625 26.450 20260602 170939 1780438184.105 26.390 20260602 170944 1780438188.044 26.400 20260602 170948 1780438192.542 26.400 20260602 170952 1780438193.106 26.420 20260602 170953 1780438199.843 26.410 20260602 170959 1780438203.772 26.410 20260602 171003 1780438207.145 26.420 20260602 171007 1780438209.950 26.420 20260602 171009 1780438214.447 26.410 20260602 171014 1780438218.372 26.400 20260602 171018 1780438222.310 26.430 20260602 171022 1780438226.791 26.410 20260602 171026 1780438230.729 26.370 20260602 171030 1780438235.203 26.370 20260602 171035 1780438239.152 26.390 20260602 171039 1780438242.509 26.390 20260602 171042 1780438246.452 26.380 20260602 171046 1780438250.953 26.420 20260602 171050 1780438254.873 26.430 20260602 171054 1780438258.815 26.450 20260602 171058 1780438263.293 26.480 20260602 171103 1780438266.117 26.480 20260602 171106 1780438270.591 26.480 20260602 171110 1780438273.418 26.510 20260602 171113 1780438277.886 26.540 20260602 171117 1780438281.840 26.540 20260602 171121 1780438286.310 26.550 20260602 171126 1780438289.140 26.560 20260602 171129 1780438291.375 26.540 20260602 171131 1780438295.321 26.550 20260602 171135 1780438296.441 26.540 20260602 171136 1780438300.924 26.550 20260602 171140 1780438304.863 26.530 20260602 171144 1780438309.361 26.490 20260602 171149 1780438311.044 26.490 20260602 171151 1780438315.516 26.470 20260602 171155 1780438319.460 26.450 20260602 171159 1780438323.959 26.400 20260602 171203 1780438327.878 26.410 20260602 171207 1780438331.825 26.450 20260602 171211 1780438336.304 26.470 20260602 171216 1780438339.128 26.480 20260602 171219 1780438343.606 26.510 20260602 171223 1780438346.429 26.510 20260602 171226 1780438350.907 26.530 20260602 171230 1780438353.166 26.520 20260602 171233 1780438358.209 26.510 20260602 171238 1780438362.149 26.520 20260602 171242 1780438366.629 26.550 20260602 171246 1780438370.573 26.550 20260602 171250 1780438375.071 26.570 20260602 171255 1780438376.752 26.560 20260602 171256 1780438381.228 26.570 20260602 171301 1780438385.173 26.550 20260602 171305 1780438389.671 26.580 20260602 171309 1780438393.592 26.570 20260602 171313 1780438397.536 26.550 20260602 171317 1780438402.018 26.520 20260602 171322 1780438405.957 26.530 20260602 171325 1780438410.436 26.500 20260602 171330 1780438414.375 26.460 20260602 171334 1780438418.877 26.480 20260602 171338 1780438422.799 26.460 20260602 171342 1780438426.740 26.450 20260602 171346 1780438431.226 26.460 20260602 171351 1780438435.161 26.430 20260602 171355 1780438438.516 26.420 20260602 171358 1780438442.459 26.430 20260602 171402 1780438445.820 26.420 20260602 171405 1780438449.765 26.450 20260602 171409 1780438453.126 26.490 20260602 171413 1780438457.066 26.490 20260602 171417 1780438461.540 26.490 20260602 171421 1780438465.484 26.480 20260602 171425 1780438469.984 26.480 20260602 171429 1780438472.778 26.480 20260602 171432 1780438477.284 26.490 20260602 171437 1780438480.087 26.520 20260602 171440 1780438484.585 26.520 20260602 171444 1780438487.387 26.520 20260602 171447 1780438490.745 26.510 20260602 171450 1780438494.692 26.530 20260602 171454 1780438499.187 26.530 20260602 171459 1780438503.109 26.470 20260602 171503 1780438507.052 26.450 20260602 171507 1780438511.527 26.430 20260602 171511 1780438514.353 26.420 20260602 171514 1780438518.834 26.380 20260602 171518 1780438522.774 26.340 20260602 171522 1780438527.255 26.370 20260602 171527 1780438531.196 26.360 20260602 171531 1780438535.694 26.360 20260602 171535 1780438538.496 26.350 20260602 171538 1780438542.995 26.340 20260602 171542 1780438546.918 26.370 20260602 171546 1780438550.859 26.370 20260602 171550 1780438555.334 26.380 20260602 171555 1780438558.160 26.390 20260602 171558 1780438562.639 26.430 20260602 171602 1780438566.583 26.430 20260602 171606 1780438569.944 26.460 20260602 171609 1780438573.881 26.460 20260602 171613 1780438577.239 26.480 20260602 171617 1780438581.178 26.500 20260602 171621 1780438585.652 26.500 20260602 171625 1780438589.603 26.510 20260602 171629 1780438594.102 26.510 20260602 171634 1780438595.786 26.510 20260602 171635 1780438600.264 26.510 20260602 171640 1780438605.321 26.500 20260602 171645 1780438607.558 26.520 20260602 171647 1780438611.499 26.500 20260602 171651 1780438614.859 26.510 20260602 171654 1780438618.811 26.520 20260602 171658 1780438623.304 26.520 20260602 171703 1780438627.227 26.540 20260602 171707 1780438631.171 26.540 20260602 171711 1780438635.641 26.520 20260602 171715 1780438639.589 26.520 20260602 171719 1780438644.064 26.510 20260602 171724 1780438646.892 26.530 20260602 171726 1780438650.252 26.520 20260602 171730 1780438654.194 26.510 20260602 171734 1780438658.675 26.480 20260602 171738 1780438661.494 26.460 20260602 171741 1780438665.974 26.470 20260602 171745 1780438669.914 26.480 20260602 171749 1780438674.411 26.480 20260602 171754 1780438674.977 26.460 20260602 171754 1780438681.716 26.470 20260602 171801 1780438685.633 26.460 20260602 171805 1780438689.017 26.500 20260602 171809 1780438692.940 26.530 20260602 171812 1780438696.880 26.520 20260602 171816 1780438701.359 26.530 20260602 171821 1780438702.479 26.540 20260602 171822 1780438706.420 26.530 20260602 171826 1780438710.918 26.560 20260602 171830 1780438714.838 26.570 20260602 171834 1780438717.078 26.570 20260602 171837 1780438721.022 26.580 20260602 171841 1780438724.377 26.550 20260602 171844 1780438727.205 26.540 20260602 171847 1780438731.681 26.530 20260602 171851 1780438734.507 26.510 20260602 171854 1780438736.747 26.500 20260602 171856 1780438740.687 26.500 20260602 171900 1780438744.040 26.510 20260602 171904 1780438747.988 26.510 20260602 171907 1780438751.346 26.520 20260602 171911 1780438755.289 26.500 20260602 171915 1780438757.528 26.490 20260602 171917 1780438762.027 26.470 20260602 171922 1780438762.590 26.480 20260602 171922 1780438767.070 26.460 20260602 171927 1780438771.007 26.500 20260602 171931 1780438775.484 26.470 20260602 171935 1780438776.627 26.480 20260602 171936 1780438781.662 26.460 20260602 171941 1780438784.493 26.460 20260602 171944 1780438787.852 26.450 20260602 171947 1780438790.093 26.460 20260602 171950 1780438794.034 26.450 20260602 171954 1780438798.531 26.480 20260602 171958 1780438802.456 26.480 20260602 172002 1780438806.396 26.430 20260602 172006 1780438807.514 26.460 20260602 172007 1780438811.991 26.450 20260602 172011 1780438815.942 26.470 20260602 172015 1780438820.434 26.460 20260602 172020 1780438824.359 26.470 20260602 172024 1780438827.738 26.490 20260602 172027 1780438831.655 26.500 20260602 172031 1780438835.601 26.520 20260602 172035 1780438840.081 26.520 20260602 172040 1780438844.022 26.500 20260602 172044 1780438848.499 26.490 20260602 172048 1780438852.438 26.530 20260602 172052 1780438856.939 26.500 20260602 172056 1780438860.862 26.490 20260602 172100 1780438864.805 26.520 20260602 172104 1780438869.284 26.540 20260602 172109 1780438873.224 26.520 20260602 172113 1780438877.706 26.490 20260602 172117 1780438881.650 26.470 20260602 172121 1780438886.144 26.420 20260602 172126 1780438890.067 26.420 20260602 172130 1780438893.446 26.420 20260602 172133 1780438897.368 26.420 20260602 172137 1780438901.310 26.410 20260602 172141 1780438905.780 26.390 20260602 172145 1780438909.731 26.380 20260602 172149 1780438910.850 26.400 20260602 172150 1780438915.913 26.420 20260602 172155 1780438919.267 26.420 20260602 172159 1780438921.501 26.430 20260602 172201 1780438925.449 26.400 20260602 172205 1780438929.951 26.410 20260602 172209 1780438933.874 26.420 20260602 172213 1780438937.252 26.450 20260602 172217 1780438940.052 26.460 20260602 172220 1780438944.553 26.460 20260602 172224 1780438949.596 26.470 20260602 172229 1780438953.538 26.460 20260602 172233 1780438958.014 26.480 20260602 172238 1780438961.962 26.460 20260602 172241 1780438966.457 26.420 20260602 172246 1780438967.020 26.430 20260602 172247 1780438971.500 26.460 20260602 172251 1780438975.441 26.430 20260602 172255 1780438979.918 26.420 20260602 172259 1780438983.861 26.460 20260602 172303 1780438987.219 26.450 20260602 172307 1780438991.162 26.460 20260602 172311 1780438995.660 26.480 20260602 172315 1780438999.580 26.490 20260602 172319 1780439002.958 26.510 20260602 172322 1780439006.879 26.500 20260602 172326 1780439010.827 26.500 20260602 172330 1780439015.305 26.520 20260602 172335 1780439019.247 26.530 20260602 172339 1780439023.724 26.500 20260602 172343 1780439026.548 26.490 20260602 172346 1780439029.897 26.500 20260602 172349 1780439032.730 26.500 20260602 172352 1780439037.207 26.470 20260602 172357 1780439041.151 26.450 20260602 172401 1780439044.508 26.400 20260602 172404 1780439048.448 26.390 20260602 172408 1780439052.926 26.370 20260602 172412 1780439056.876 26.380 20260602 172416 1780439061.373 26.380 20260602 172421 1780439065.285 26.400 20260602 172425 1780439068.672 26.400 20260602 172428 1780439071.475 26.370 20260602 172431 1780439075.969 26.380 20260602 172435 1780439078.773 26.390 20260602 172438 1780439083.273 26.390 20260602 172443 1780439087.192 26.370 20260602 172447 1780439091.138 26.380 20260602 172451 1780439095.615 26.360 20260602 172455 1780439099.556 26.390 20260602 172459 1780439102.916 26.390 20260602 172502 1780439106.860 26.390 20260602 172506 1780439111.346 26.360 20260602 172511 1780439115.279 26.370 20260602 172515 1780439118.634 26.320 20260602 172518 1780439122.582 26.320 20260602 172522 1780439125.940 26.340 20260602 172525 1780439129.881 26.340 20260602 172529 1780439134.381 26.370 20260602 172534 1780439137.185 26.370 20260602 172537 1780439141.682 26.360 20260602 172541 1780439144.485 26.350 20260602 172544 1780439148.984 26.370 20260602 172548 1780439150.668 26.370 20260602 172550 1780439155.145 26.390 20260602 172555 1780439159.089 26.400 20260602 172559 1780439163.586 26.390 20260602 172603 1780439167.508 26.370 20260602 172607 1780439171.450 26.380 20260602 172611 1780439175.925 26.370 20260602 172615 1780439179.869 26.390 20260602 172619 1780439184.348 26.420 20260602 172624 1780439186.052 26.420 20260602 172626 1780439189.408 26.430 20260602 172629 1780439193.353 26.420 20260602 172633 1780439196.705 26.460 20260602 172636 1780439200.090 26.470 20260602 172640 1780439202.889 26.480 20260602 172642 1780439207.392 26.480 20260602 172647 1780439211.318 26.470 20260602 172651 1780439215.257 26.490 20260602 172655 1780439219.731 26.510 20260602 172659 1780439223.677 26.500 20260602 172703 1780439228.151 26.460 20260602 172708 1780439232.100 26.460 20260602 172712 1780439236.596 26.460 20260602 172716 1780439240.511 26.470 20260602 172720 1780439244.461 26.480 20260602 172724 1780439248.938 26.510 20260602 172728 1780439252.877 26.480 20260602 172732 1780439256.234 26.480 20260602 172736 1780439259.063 26.460 20260602 172739 1780439263.541 26.470 20260602 172743 1780439266.364 26.480 20260602 172746 1780439271.960 26.520 20260602 172751 1780439274.783 26.500 20260602 172754 1780439279.263 26.490 20260602 172759 1780439280.402 26.480 20260602 172800 1780439287.704 26.490 20260602 172807 1780439290.506 26.490 20260602 172810 1780439295.005 26.480 20260602 172815 1780439298.923 26.490 20260602 172818 1780439302.869 26.480 20260602 172822 1780439307.346 26.490 20260602 172827 1780439311.291 26.500 20260602 172831 1780439314.648 26.520 20260602 172834 1780439316.910 26.500 20260602 172836 1780439320.831 26.530 20260602 172840 1780439324.773 26.500 20260602 172844 1780439329.252 26.520 20260602 172849 1780439333.194 26.530 20260602 172853 1780439337.670 26.520 20260602 172857 1780439341.617 26.500 20260602 172901 1780439346.113 26.510 20260602 172906 1780439350.034 26.520 20260602 172910 1780439353.976 26.540 20260602 172913 1780439358.446 26.540 20260602 172918 1780439362.396 26.540 20260602 172922 1780439364.634 26.550 20260602 172924 1780439368.579 26.560 20260602 172928 1780439373.062 26.560 20260602 172933 1780439379.238 26.570 20260602 172939 1780439383.181 26.580 20260602 172943 1780439386.541 26.610 20260602 172946 1780439390.482 26.560 20260602 172950 1780439393.836 26.540 20260602 172953 1780439397.784 26.520 20260602 172957 1780439402.262 26.520 20260602 173002 1780439406.205 26.510 20260602 173006 1780439409.567 26.530 20260602 173009 1780439413.507 26.530 20260602 173013 1780439417.985 26.520 20260602 173017 1780439421.925 26.540 20260602 173021 1780439426.423 26.600 20260602 173026 1780439429.228 26.570 20260602 173029 1780439433.725 26.600 20260602 173033 1780439437.647 26.560 20260602 173037 1780439441.026 26.570 20260602 173041 1780439444.949 26.550 20260602 173044 1780439448.891 26.560 20260602 173048 1780439453.372 26.560 20260602 173053 1780439457.312 26.550 20260602 173057 1780439460.671 26.520 20260602 173100 1780439465.728 26.500 20260602 173105 1780439470.231 26.520 20260602 173110 1780439474.153 26.500 20260602 173114 1780439477.532 26.530 20260602 173117 1780439480.338 26.530 20260602 173120 1780439484.833 26.520 20260602 173124 1780439488.750 26.530 20260602 173128 1780439492.697 26.520 20260602 173132 1780439497.174 26.500 20260602 173137 1780439501.117 26.450 20260602 173141 1780439505.588 26.450 20260602 173145 1780439508.421 26.420 20260602 173148 1780439512.898 26.420 20260602 173152 1780439516.842 26.420 20260602 173156 1780439520.202 26.400 20260602 173200 1780439524.142 26.400 20260602 173204 1780439528.640 26.370 20260602 173208 1780439532.564 26.400 20260602 173212 1780439536.504 26.410 20260602 173216 1780439540.986 26.360 20260602 173220 1780439544.924 26.360 20260602 173224 1780439549.404 26.310 20260602 173229 1780439553.345 26.270 20260602 173233 1780439557.843 26.280 20260602 173237 1780439561.767 26.320 20260602 173241 1780439565.708 26.360 20260602 173245 1780439569.068 26.370 20260602 173249 1780439573.009 26.370 20260602 173253 1780439576.369 26.370 20260602 173256 1780439580.310 26.370 20260602 173300 1780439582.550 26.420 20260602 173302 1780439587.047 26.450 20260602 173307 1780439590.968 26.450 20260602 173310 1780439594.912 26.480 20260602 173314 1780439599.387 26.460 20260602 173319 1780439603.334 26.460 20260602 173323 1780439607.814 26.430 20260602 173327 1780439611.754 26.420 20260602 173331 1780439616.253 26.410 20260602 173336 1780439620.171 26.460 20260602 173340 1780439624.117 26.400 20260602 173344 1780439625.237 26.390 20260602 173345 1780439629.718 26.400 20260602 173349 1780439633.656 26.380 20260602 173353 1780439638.156 26.380 20260602 173358 1780439642.077 26.390 20260602 173402 1780439646.019 26.400 20260602 173406 1780439649.379 26.390 20260602 173409 1780439653.321 26.400 20260602 173413 1780439657.797 26.370 20260602 173417 1780439660.622 26.390 20260602 173420 1780439666.219 26.400 20260602 173426 1780439670.164 26.410 20260602 173430 1780439674.661 26.400 20260602 173434 1780439680.820 26.410 20260602 173440 1780439683.642 26.390 20260602 173443 1780439688.115 26.410 20260602 173448 1780439692.064 26.430 20260602 173452 1780439696.564 26.410 20260602 173456 1780439700.488 26.420 20260602 173500 1780439704.429 26.430 20260602 173504 1780439708.909 26.480 20260602 173508 1780439711.167 26.500 20260602 173511 1780439715.090 26.510 20260602 173515 1780439719.031 26.490 20260602 173519 1780439723.510 26.490 20260602 173523 1780439727.454 26.480 20260602 173527 1780439729.694 26.490 20260602 173529 1780439734.752 26.500 20260602 173534 1780439739.235 26.460 20260602 173539 1780439743.172 26.490 20260602 173543 1780439747.673 26.460 20260602 173547 1780439751.591 26.470 20260602 173551 1780439754.972 26.480 20260602 173554 1780439758.892 26.490 20260602 173558 1780439762.274 26.500 20260602 173602 1780439763.954 26.520 20260602 173603 1780439768.430 26.520 20260602 173608 1780439772.378 26.520 20260602 173612 1780439775.738 26.520 20260602 173615 1780439779.680 26.520 20260602 173619 1780439784.175 26.520 20260602 173624 1780439788.096 26.540 20260602 173628 1780439792.042 26.530 20260602 173632 1780439796.516 26.510 20260602 173636 1780439800.462 26.480 20260602 173640 1780439804.939 26.520 20260602 173644 1780439806.644 26.530 20260602 173646 1780439811.118 26.550 20260602 173651 1780439815.066 26.530 20260602 173655 1780439819.543 26.550 20260602 173659 1780439823.485 26.540 20260602 173703 1780439827.984 26.540 20260602 173707 1780439831.907 26.550 20260602 173711 1780439835.847 26.540 20260602 173715 1780439840.327 26.560 20260602 173720 1780439843.149 26.560 20260602 173723 1780439847.625 26.560 20260602 173727 1780439851.571 26.540 20260602 173731 1780439856.048 26.550 20260602 173736 1780439857.750 26.540 20260602 173737 1780439861.107 26.550 20260602 173741 1780439865.052 26.540 20260602 173745 1780439868.414 26.530 20260602 173748 1780439872.353 26.570 20260602 173752 1780439873.475 26.560 20260602 173753 1780439879.092 26.580 20260602 173759 1780439883.013 26.600 20260602 173803 1780439886.956 26.550 20260602 173806 1780439891.425 26.510 20260602 173811 1780439896.493 26.520 20260602 173816 1780439900.993 26.510 20260602 173820 1780439904.908 26.500 20260602 173824 1780439908.859 26.490 20260602 173828 1780439913.338 26.460 20260602 173833 1780439917.278 26.410 20260602 173837 1780439921.758 26.410 20260602 173841 1780439925.697 26.400 20260602 173845 1780439927.933 26.400 20260602 173847 1780439934.120 26.410 20260602 173854 1780439938.063 26.420 20260602 173858 1780439942.542 26.410 20260602 173902 1780439946.483 26.420 20260602 173906 1780439950.959 26.480 20260602 173910 1780439954.904 26.490 20260602 173914 1780439959.404 26.510 20260602 173919 1780439963.325 26.510 20260602 173923 1780439967.268 26.510 20260602 173927 1780439971.736 26.540 20260602 173931 1780439974.568 26.500 20260602 173934 1780439979.050 26.480 20260602 173939 1780439982.991 26.480 20260602 173942 1780439985.231 26.480 20260602 173945 1780439989.171 26.470 20260602 173949 1780439992.528 26.470 20260602 173952 1780439995.909 26.460 20260602 173955 1780439999.830 26.490 20260602 173959 1780440002.070 26.490 20260602 174002 1780440006.009 26.480 20260602 174006 1780440010.512 26.460 20260602 174010 1780440014.431 26.510 20260602 174014 1780440018.375 26.500 20260602 174018 1780440022.847 26.540 20260602 174022 1780440026.796 26.520 20260602 174026 1780440031.273 26.510 20260602 174031 1780440035.212 26.520 20260602 174035 1780440039.715 26.540 20260602 174039 1780440043.636 26.480 20260602 174043 1780440047.579 26.480 20260602 174047 1780440052.062 26.450 20260602 174052 1780440055.998 26.410 20260602 174055 1780440059.359 26.450 20260602 174059 1780440063.299 26.460 20260602 174103 1780440066.655 26.470 20260602 174106 1780440070.602 26.470 20260602 174110 1780440075.085 26.470 20260602 174115 1780440079.020 26.490 20260602 174119 1780440083.521 26.480 20260602 174123 1780440087.443 26.480 20260602 174127 1780440091.386 26.480 20260602 174131 1780440095.863 26.500 20260602 174135 1780440099.807 26.530 20260602 174139 1780440103.163 26.540 20260602 174143 1780440107.105 26.510 20260602 174147 1780440110.470 26.500 20260602 174150 1780440114.408 26.490 20260602 174154 1780440118.886 26.530 20260602 174158 1780440120.029 26.520 20260602 174200 1780440126.192 26.490 20260602 174206 1780440130.130 26.480 20260602 174210 1780440134.628 26.510 20260602 174214 1780440138.549 26.510 20260602 174218 1780440140.787 26.500 20260602 174220 1780440144.731 26.500 20260602 174224 1780440149.230 26.470 20260602 174229 1780440153.154 26.470 20260602 174233 1780440157.095 26.420 20260602 174237 1780440161.577 26.450 20260602 174241 1780440165.513 26.420 20260602 174245 1780440169.990 26.450 20260602 174249 1780440172.817 26.420 20260602 174252 1780440177.297 26.390 20260602 174257 1780440180.118 26.400 20260602 174300 1780440184.598 26.380 20260602 174304 1780440188.537 26.380 20260602 174308 1780440191.897 26.400 20260602 174311 1780440195.838 26.390 20260602 174315 1780440200.340 26.360 20260602 174320 1780440204.260 26.360 20260602 174324 1780440205.379 26.370 20260602 174325 1780440209.319 26.350 20260602 174329 1780440213.797 26.360 20260602 174333 1780440217.745 26.370 20260602 174337 1780440222.242 26.400 20260602 174342 1780440226.167 26.400 20260602 174346 1780440230.106 26.400 20260602 174350 1780440234.586 26.420 20260602 174354 1780440238.527 26.430 20260602 174358 1780440243.007 26.420 20260602 174403 1780440246.947 26.410 20260602 174406 1780440251.447 26.460 20260602 174411 1780440254.247 26.480 20260602 174414 1780440258.747 26.460 20260602 174418 1780440262.665 26.480 20260602 174422 1780440266.611 26.480 20260602 174426 1780440271.092 26.510 20260602 174431 1780440273.913 26.510 20260602 174433 1780440278.395 26.530 20260602 174438 1780440282.333 26.560 20260602 174442 1780440286.812 26.560 20260602 174446 1780440290.755 26.570 20260602 174450 1780440295.252 26.540 20260602 174455 1780440300.296 26.520 20260602 174500 1780440304.236 26.530 20260602 174504 1780440308.714 26.540 20260602 174508 1780440311.538 26.520 20260602 174511 1780440316.017 26.490 20260602 174516 1780440319.961 26.520 20260602 174519 1780440323.322 26.490 20260602 174523 1780440327.260 26.480 20260602 174527 1780440331.758 26.490 20260602 174531 1780440335.675 26.510 20260602 174535 1780440339.622 26.520 20260602 174539 1780440344.106 26.520 20260602 174544 1780440348.044 26.540 20260602 174548 1780440351.406 26.540 20260602 174551 1780440355.345 26.550 20260602 174555 1780440359.824 26.560 20260602 174559 1780440363.762 26.570 20260602 174603 1780440367.115 26.600 20260602 174607 1780440371.068 26.610 20260602 174611 1780440375.564 26.580 20260602 174615 1780440379.485 26.560 20260602 174619 1780440383.429 26.550 20260602 174623 1780440387.904 26.540 20260602 174627 1780440391.850 26.520 20260602 174631 1780440396.332 26.540 20260602 174636 1780440399.152 26.530 20260602 174639 1780440402.514 26.530 20260602 174642 1780440405.332 26.530 20260602 174645 1780440409.809 26.520 20260602 174649 1780440414.874 26.500 20260602 174654 1780440419.371 26.490 20260602 174659 1780440422.168 26.510 20260602 174702 1780440426.671 26.520 20260602 174706 1780440430.594 26.490 20260602 174710 1780440433.973 26.500 20260602 174713 1780440437.889 26.510 20260602 174717 1780440440.128 26.480 20260602 174720 1780440442.956 26.470 20260602 174722 1780440447.439 26.490 20260602 174727 1780440451.373 26.490 20260602 174731 1780440455.877 26.490 20260602 174735 1780440458.679 26.490 20260602 174738 1780440462.037 26.500 20260602 174742 1780440465.983 26.500 20260602 174745 1780440470.480 26.520 20260602 174750 1780440474.394 26.540 20260602 174754 1780440478.343 26.540 20260602 174758 1780440482.822 26.550 20260602 174802 1780440485.644 26.550 20260602 174805 1780440489.002 26.550 20260602 174809 1780440492.383 26.570 20260602 174812 1780440495.186 26.550 20260602 174815 1780440499.682 26.570 20260602 174819 1780440503.604 26.550 20260602 174823 1780440507.547 26.550 20260602 174827 1780440509.789 26.600 20260602 174829 1780440514.285 26.610 20260602 174834 1780440518.203 26.630 20260602 174838 1780440522.149 26.610 20260602 174842 1780440526.622 26.560 20260602 174846 1780440529.450 26.560 20260602 174849 1780440533.932 26.570 20260602 174853 1780440537.873 26.600 20260602 174857 1780440542.352 26.620 20260602 174902 1780440546.284 26.630 20260602 174906 1780440550.788 26.620 20260602 174910 1780440554.712 26.600 20260602 174914 1780440558.655 26.600 20260602 174918 1780440560.894 26.640 20260602 174920 1780440565.391 26.620 20260602 174925 1780440569.316 26.620 20260602 174929 1780440573.257 26.630 20260602 174933 1780440576.618 26.630 20260602 174936 1780440580.558 26.620 20260602 174940 1780440583.912 26.600 20260602 174943 1780440587.297 26.580 20260602 174947 1780440590.097 26.600 20260602 174950 1780440594.598 26.600 20260602 174954 1780440598.517 26.610 20260602 174958 1780440602.461 26.550 20260602 175002 1780440606.936 26.560 20260602 175006 1780440610.880 26.560 20260602 175010 1780440616.499 26.530 20260602 175016 1780440618.184 26.540 20260602 175018 1780440622.664 26.500 20260602 175022 1780440625.485 26.490 20260602 175025 1780440629.961 26.480 20260602 175029 1780440633.902 26.460 20260602 175033 1780440638.404 26.480 20260602 175038 1780440641.206 26.480 20260602 175041 1780440645.702 26.470 20260602 175045 1780440649.625 26.490 20260602 175049 1780440653.569 26.460 20260602 175053 1780440656.928 26.460 20260602 175056 1780440660.870 26.450 20260602 175100 1780440665.341 26.450 20260602 175105 1780440669.290 26.450 20260602 175109 1780440672.648 26.470 20260602 175112 1780440676.593 26.460 20260602 175116 1780440677.715 26.480 20260602 175117 1780440682.209 26.490 20260602 175122 1780440686.132 26.510 20260602 175126 1780440690.074 26.530 20260602 175130 1780440691.194 26.540 20260602 175131 1780440696.814 26.550 20260602 175136 1780440700.733 26.530 20260602 175140 1780440704.113 26.530 20260602 175144 1780440708.033 26.520 20260602 175148 1780440711.977 26.520 20260602 175151 1780440716.458 26.530 20260602 175156 1780440718.716 26.540 20260602 175158 1780440722.634 26.540 20260602 175202 1780440726.579 26.520 20260602 175206 1780440731.057 26.510 20260602 175211 1780440735.000 26.510 20260602 175215 1780440739.474 26.500 20260602 175219 1780440743.418 26.490 20260602 175223 1780440747.922 26.500 20260602 175227 1780440751.845 26.490 20260602 175231 1780440755.784 26.500 20260602 175235 1780440760.264 26.490 20260602 175240 1780440764.202 26.480 20260602 175244 1780440768.682 26.540 20260602 175248 1780440772.626 26.500 20260602 175252 1780440777.125 26.490 20260602 175257 1780440781.049 26.520 20260602 175301 1780440784.988 26.480 20260602 175304 1780440788.347 26.470 20260602 175308 1780440790.589 26.480 20260602 175310 1780440794.530 26.490 20260602 175314 1780440799.028 26.450 20260602 175319 1780440802.947 26.470 20260602 175322 1780440806.891 26.480 20260602 175326 1780440811.373 26.470 20260602 175331 1780440815.309 26.470 20260602 175335 1780440818.670 26.470 20260602 175338 1780440820.931 26.460 20260602 175340 1780440824.848 26.460 20260602 175344 1780440828.794 26.490 20260602 175348 1780440833.273 26.480 20260602 175353 1780440837.216 26.470 20260602 175357 1780440841.697 26.480 20260602 175401 1780440844.516 26.490 20260602 175404 1780440848.996 26.500 20260602 175408 1780440850.698 26.510 20260602 175410 1780440855.181 26.500 20260602 175415 1780440859.118 26.490 20260602 175419 1780440863.598 26.480 20260602 175423 1780440867.538 26.480 20260602 175427 1780440872.036 26.480 20260602 175432 1780440874.841 26.450 20260602 175434 1780440877.080 26.460 20260602 175437 1780440881.021 26.420 20260602 175441 1780440884.376 26.400 20260602 175444 1780440888.324 26.370 20260602 175448 1780440892.801 26.350 20260602 175452 1780440897.860 26.340 20260602 175457 1780440901.805 26.380 20260602 175501 1780440906.284 26.320 20260602 175506 1780440910.226 26.320 20260602 175510 1780440914.700 26.280 20260602 175514 1780440918.647 26.310 20260602 175518 1780440923.145 26.340 20260602 175523 1780440927.063 26.340 20260602 175527 1780440931.008 26.360 20260602 175531 1780440935.489 26.380 20260602 175535 1780440939.430 26.390 20260602 175539 1780440943.908 26.380 20260602 175543 1780440947.850 26.380 20260602 175547 1780440952.351 26.390 20260602 175552 1780440955.154 26.400 20260602 175555 1780440959.648 26.430 20260602 175559 1780440962.453 26.420 20260602 175602 1780440966.953 26.410 20260602 175606 1780440970.876 26.460 20260602 175610 1780440974.815 26.470 20260602 175614 1780440978.175 26.480 20260602 175618 1780440982.117 26.460 20260602 175622 1780440986.595 26.460 20260602 175626 1780440989.418 26.460 20260602 175629 1780440993.898 26.490 20260602 175633 1780440997.838 26.490 20260602 175637 1780441002.319 26.490 20260602 175642 1780441006.261 26.490 20260602 175646 1780441010.758 26.480 20260602 175650 1780441014.681 26.470 20260602 175654 1780441018.622 26.480 20260602 175658 1780441020.861 26.460 20260602 175700 1780441025.924 26.480 20260602 175705 1780441028.165 26.480 20260602 175708 1780441032.660 26.480 20260602 175712 1780441036.584 26.490 20260602 175716 1780441040.526 26.500 20260602 175720 1780441045.007 26.470 20260602 175725 1780441048.945 26.480 20260602 175728 1780441053.426 26.480 20260602 175733 1780441057.370 26.510 20260602 175737 1780441060.730 26.520 20260602 175740 1780441064.668 26.500 20260602 175744 1780441069.168 26.510 20260602 175749 1780441073.093 26.540 20260602 175753 1780441076.465 26.530 20260602 175756 1780441080.390 26.510 20260602 175800 1780441083.767 26.480 20260602 175803 1780441088.807 26.500 20260602 175808 1780441092.752 26.490 20260602 175812 1780441097.234 26.480 20260602 175817 1780441101.176 26.490 20260602 175821 1780441105.673 26.450 20260602 175825 1780441109.592 26.460 20260602 175829 1780441113.536 26.470 20260602 175833 1780441118.016 26.490 20260602 175838 1780441121.959 26.510 20260602 175841 1780441125.319 26.520 20260602 175845 1780441129.258 26.530 20260602 175849 1780441133.740 26.560 20260602 175853 1780441136.562 26.540 20260602 175856 1780441141.043 26.530 20260602 175901 1780441144.982 26.510 20260602 175904 1780441149.479 26.530 20260602 175909 1780441152.282 26.540 20260602 175912 1780441156.777 26.540 20260602 175916 1780441160.700 26.550 20260602 175920 1780441164.644 26.560 20260602 175924 1780441169.126 26.570 20260602 175929 1780441173.065 26.560 20260602 175933 1780441177.544 26.560 20260602 175937 1780441181.486 26.570 20260602 175941 1780441185.984 26.610 20260602 175945 1780441188.785 26.610 20260602 175948 1780441192.145 26.630 20260602 175952 1780441194.968 26.630 20260602 175954 1780441199.446 26.660 20260602 175959 1780441203.389 26.650 20260602 180003 1780441207.888 26.650 20260602 180007 1780441211.809 26.650 20260602 180011 1780441215.752 26.640 20260602 180015 1780441220.227 26.630 20260602 180020 1780441224.174 26.580 20260602 180024 1780441228.655 26.580 20260602 180028 1780441229.791 26.600 20260602 180029 1780441234.834 26.560 20260602 180034 1780441237.093 26.560 20260602 180037 1780441239.896 26.570 20260602 180039 1780441243.254 26.560 20260602 180043 1780441247.197 26.560 20260602 180047 1780441250.554 26.550 20260602 180050 1780441254.498 26.530 20260602 180054 1780441258.996 26.520 20260602 180058 1780441259.558 26.550 20260602 180059 1780441264.038 26.540 20260602 180104 1780441267.979 26.580 20260602 180107 1780441272.461 26.550 20260602 180112 1780441276.401 26.550 20260602 180116 1780441280.899 26.550 20260602 180120 1780441284.821 26.520 20260602 180124 1780441287.061 26.520 20260602 180127 1780441291.001 26.530 20260602 180131 1780441295.500 26.530 20260602 180135 1780441299.420 26.520 20260602 180139 1780441301.660 26.520 20260602 180141 1780441307.843 26.540 20260602 180147 1780441308.963 26.530 20260602 180148 1780441312.907 26.510 20260602 180152 1780441317.405 26.460 20260602 180157 1780441320.207 26.470 20260602 180200 1780441324.704 26.500 20260602 180204 1780441327.507 26.480 20260602 180207 1780441332.005 26.520 20260602 180212 1780441334.805 26.560 20260602 180214 1780441338.159 26.560 20260602 180218 1780441342.110 26.600 20260602 180222 1780441344.351 26.600 20260602 180224 1780441348.290 26.610 20260602 180228 1780441352.768 26.620 20260602 180232 1780441356.711 26.630 20260602 180236 1780441361.211 26.640 20260602 180241 1780441365.135 26.620 20260602 180245 1780441369.074 26.610 20260602 180249 1780441373.551 26.640 20260602 180253 1780441377.495 26.600 20260602 180257 1780441381.971 26.570 20260602 180301 1780441385.916 26.570 20260602 180305 1780441390.415 26.600 20260602 180310 1780441393.213 26.580 20260602 180313 1780441397.716 26.560 20260602 180317 1780441399.396 26.570 20260602 180319 1780441403.879 26.550 20260602 180323 1780441406.700 26.550 20260602 180326 1780441410.059 26.530 20260602 180330 1780441413.999 26.500 20260602 180333 1780441416.237 26.480 20260602 180336 1780441420.182 26.490 20260602 180340 1780441424.660 26.480 20260602 180344 1780441428.603 26.450 20260602 180348 1780441433.084 26.430 20260602 180353 1780441437.024 26.460 20260602 180357 1780441441.523 26.480 20260602 180401 1780441444.324 26.460 20260602 180404 1780441447.682 26.480 20260602 180407 1780441450.505 26.500 20260602 180410 1780441454.984 26.490 20260602 180414 1780441457.804 26.480 20260602 180417 1780441462.283 26.470 20260602 180422 1780441465.110 26.500 20260602 180425 1780441469.592 26.490 20260602 180429 1780441473.531 26.500 20260602 180433 1780441478.029 26.510 20260602 180438 1780441481.949 26.510 20260602 180441 1780441485.891 26.530 20260602 180445 1780441488.135 26.540 20260602 180448 1780441492.630 26.530 20260602 180452 1780441493.192 26.510 20260602 180453 1780441497.673 26.500 20260602 180457 1780441501.613 26.520 20260602 180501 1780441506.095 26.520 20260602 180506 1780441511.152 26.510 20260602 180511 1780441515.096 26.500 20260602 180515 1780441518.453 26.480 20260602 180518 1780441521.833 26.470 20260602 180521 1780441523.516 26.460 20260602 180523 1780441527.997 26.470 20260602 180527 1780441531.936 26.480 20260602 180531 1780441536.437 26.520 20260602 180536 1780441541.477 26.540 20260602 180541 1780441545.419 26.540 20260602 180545 1780441549.898 26.530 20260602 180549 1780441553.842 26.520 20260602 180553 1780441558.343 26.510 20260602 180558 1780441562.261 26.510 20260602 180602 1780441566.203 26.530 20260602 180606 1780441570.682 26.550 20260602 180610 1780441574.625 26.570 20260602 180614 1780441579.105 26.600 20260602 180619 1780441583.043 26.560 20260602 180623 1780441587.545 26.560 20260602 180627 1780441591.464 26.560 20260602 180631 1780441593.704 26.570 20260602 180633 1780441596.528 26.560 20260602 180636 1780441599.886 26.560 20260602 180639 1780441603.830 26.540 20260602 180643 1780441606.071 26.520 20260602 180646 1780441610.011 26.510 20260602 180650 1780441614.492 26.520 20260602 180654 1780441618.430 26.530 20260602 180658 1780441622.907 26.520 20260602 180702 1780441626.852 26.560 20260602 180706 1780441630.209 26.530 20260602 180710 1780441633.032 26.550 20260602 180713 1780441637.510 26.550 20260602 180717 1780441639.214 26.540 20260602 180719 1780441643.697 26.500 20260602 180723 1780441647.635 26.480 20260602 180727 1780441652.115 26.460 20260602 180732 1780441656.056 26.480 20260602 180736 1780441660.554 26.510 20260602 180740 1780441664.476 26.500 20260602 180744 1780441668.418 26.490 20260602 180748 1780441672.902 26.480 20260602 180752 1780441676.839 26.470 20260602 180756 1780441681.318 26.510 20260602 180801 1780441684.140 26.530 20260602 180804 1780441686.380 26.540 20260602 180806 1780441689.759 26.520 20260602 180809 1780441693.681 26.490 20260602 180813 1780441697.623 26.460 20260602 180817 1780441702.104 26.430 20260602 180822 1780441706.041 26.410 20260602 180826 1780441710.519 26.350 20260602 180830 1780441714.468 26.340 20260602 180834 1780441718.963 26.360 20260602 180838 1780441722.885 26.390 20260602 180842 1780441726.827 26.410 20260602 180846 1780441731.307 26.410 20260602 180851 1780441735.247 26.410 20260602 180855 1780441739.722 26.450 20260602 180859 1780441743.667 26.450 20260602 180903 1780441747.022 26.480 20260602 180907 1780441750.970 26.500 20260602 180910 1780441753.211 26.490 20260602 180913 1780441756.031 26.510 20260602 180916 1780441760.506 26.520 20260602 180920 1780441764.452 26.490 20260602 180924 1780441767.812 26.520 20260602 180927 1780441770.633 26.540 20260602 180930 1780441775.112 26.570 20260602 180935 1780441777.933 26.600 20260602 180937 1780441782.413 26.600 20260602 180942 1780441785.236 26.560 20260602 180945 1780441789.776 26.600 20260602 180949 1780441793.778 26.530 20260602 180953 1780441797.752 26.530 20260602 180957 1780441802.233 26.530 20260602 181002 1780441806.171 26.520 20260602 181006 1780441810.658 26.520 20260602 181010 1780441814.592 26.490 20260602 181014 1780441819.066 26.470 20260602 181019 1780441823.013 26.490 20260602 181023 1780441826.956 26.520 20260602 181026 1780441831.442 26.520 20260602 181031 1780441835.375 26.520 20260602 181035 1780441839.849 26.520 20260602 181039 1780441842.679 26.500 20260602 181042 1780441844.916 26.490 20260602 181044 1780441848.859 26.490 20260602 181048 1780441853.339 26.480 20260602 181053 1780441857.280 26.480 20260602 181057 1780441861.758 26.480 20260602 181101 1780441865.698 26.470 20260602 181105 1780441867.939 26.480 20260602 181107 1780441870.762 26.500 20260602 181110 1780441874.122 26.500 20260602 181114 1780441876.363 26.490 20260602 181116 1780441880.304 26.470 20260602 181120 1780441884.778 26.430 20260602 181124 1780441888.725 26.430 20260602 181128 1780441892.084 26.420 20260602 181132 1780441896.027 26.420 20260602 181136 1780441899.967 26.400 20260602 181139 1780441903.325 26.410 20260602 181143 1780441907.268 26.410 20260602 181147 1780441911.745 26.450 20260602 181151 1780441915.689 26.460 20260602 181155 1780441920.166 26.460 20260602 181200 1780441924.110 26.480 20260602 181204 1780441928.583 26.470 20260602 181208 1780441932.529 26.490 20260602 181212 1780441936.472 26.520 20260602 181216 1780441939.828 26.530 20260602 181219 1780441943.773 26.530 20260602 181223 1780441948.255 26.540 20260602 181228 1780441951.074 26.540 20260602 181231 1780441955.549 26.540 20260602 181235 1780441958.375 26.540 20260602 181238 1780441962.858 26.550 20260602 181242 1780441966.796 26.550 20260602 181246 1780441971.274 26.520 20260602 181251 1780441972.978 26.520 20260602 181252 1780441977.459 26.500 20260602 181257 1780441981.400 26.510 20260602 181301 1780441985.883 26.480 20260602 181305 1780441989.820 26.520 20260602 181309 1780441994.304 26.510 20260602 181314 1780441998.240 26.460 20260602 181318 1780442002.182 26.430 20260602 181322 1780442006.660 26.450 20260602 181326 1780442010.604 26.430 20260602 181330 1780442015.088 26.470 20260602 181335 1780442019.020 26.480 20260602 181339 1780442025.205 26.460 20260602 181345 1780442029.681 26.430 20260602 181349 1780442033.617 26.450 20260602 181353 1780442038.099 26.430 20260602 181358 1780442039.807 26.460 20260602 181359 1780442044.288 26.480 20260602 181404 1780442048.229 26.480 20260602 181408 1780442052.707 26.490 20260602 181412 1780442056.649 26.520 20260602 181416 1780442060.591 26.510 20260602 181420 1780442062.831 26.470 20260602 181422 1780442066.192 26.460 20260602 181426 1780442069.012 26.430 20260602 181429 1780442072.365 26.420 20260602 181432 1780442074.605 26.450 20260602 181434 1780442078.554 26.480 20260602 181438 1780442081.918 26.480 20260602 181441 1780442085.857 26.490 20260602 181445 1780442089.795 26.510 20260602 181449 1780442094.274 26.500 20260602 181454 1780442097.096 26.500 20260602 181457 1780442101.571 26.520 20260602 181501 1780442105.516 26.530 20260602 181505 1780442109.989 26.550 20260602 181509 1780442113.934 26.560 20260602 181513 1780442118.409 26.530 20260602 181518 1780442122.359 26.540 20260602 181522 1780442126.299 26.530 20260602 181526 1780442130.778 26.520 20260602 181530 1780442134.723 26.530 20260602 181534 1780442135.843 26.540 20260602 181535 1780442140.323 26.550 20260602 181540 1780442143.143 26.560 20260602 181543 1780442147.616 26.540 20260602 181547 1780442151.563 26.540 20260602 181551 1780442155.504 26.490 20260602 181555 1780442159.984 26.450 20260602 181559 1780442162.805 26.460 20260602 181602 1780442167.282 26.420 20260602 181607 1780442171.227 26.420 20260602 181611 1780442175.703 26.430 20260602 181615 1780442179.648 26.420 20260602 181619 1780442183.007 26.430 20260602 181623 1780442186.951 26.450 20260602 181626 1780442191.433 26.410 20260602 181631 1780442194.253 26.450 20260602 181634 1780442198.727 26.460 20260602 181638 1780442202.667 26.460 20260602 181642 1780442206.612 26.470 20260602 181646 1780442211.088 26.480 20260602 181651 1780442215.033 26.490 20260602 181655 1780442219.510 26.470 20260602 181659 1780442223.454 26.450 20260602 181703 1780442227.931 26.450 20260602 181707 1780442231.873 26.490 20260602 181711 1780442235.228 26.480 20260602 181715 1780442239.177 26.500 20260602 181719 1780442243.116 26.520 20260602 181723 1780442247.598 26.560 20260602 181727 1780442251.537 26.520 20260602 181731 1780442253.779 26.540 20260602 181733 1780442257.719 26.550 20260602 181737 1780442261.083 26.570 20260602 181741 1780442264.441 26.580 20260602 181744 1780442267.258 26.580 20260602 181747 1780442270.610 26.600 20260602 181750 1780442274.564 26.610 20260602 181754 1780442277.920 26.600 20260602 181757 1780442282.980 26.610 20260602 181802 1780442286.342 26.620 20260602 181806 1780442290.284 26.630 20260602 181810 1780442294.224 26.660 20260602 181814 1780442298.704 26.620 20260602 181818 1780442300.940 26.620 20260602 181820 1780442304.884 26.640 20260602 181824 1780442308.827 26.630 20260602 181828 1780442313.306 26.650 20260602 181833 1780442314.425 26.640 20260602 181834 1780442318.363 26.630 20260602 181838 1780442321.722 26.620 20260602 181841 1780442325.669 26.570 20260602 181845 1780442329.028 26.600 20260602 181849 1780442331.849 26.580 20260602 181851 1780442336.326 26.540 20260602 181856 1780442340.270 26.540 20260602 181900 1780442344.738 26.530 20260602 181904 1780442348.690 26.540 20260602 181908 1780442352.633 26.540 20260602 181912 1780442357.115 26.550 20260602 181917 1780442361.056 26.580 20260602 181921 1780442365.531 26.620 20260602 181925 1780442369.476 26.640 20260602 181929 1780442372.835 26.660 20260602 181932 1780442376.775 26.620 20260602 181936 1780442381.257 26.660 20260602 181941 1780442385.197 26.620 20260602 181945 1780442389.139 26.610 20260602 181949 1780442393.607 26.600 20260602 181953 1780442397.559 26.580 20260602 181957 1780442402.038 26.570 20260602 182002 1780442405.979 26.520 20260602 182005 1780442409.341 26.490 20260602 182009 1780442413.279 26.510 20260602 182013 1780442417.760 26.530 20260602 182017 1780442421.703 26.490 20260602 182021 1780442422.822 26.480 20260602 182022 1780442426.764 26.500 20260602 182026 1780442431.241 26.520 20260602 182031 1780442434.064 26.510 20260602 182034 1780442438.541 26.510 20260602 182038 1780442442.486 26.450 20260602 182042 1780442446.968 26.460 20260602 182046 1780442450.908 26.460 20260602 182050 1780442454.848 26.470 20260602 182054 1780442458.211 26.470 20260602 182058 1780442462.150 26.460 20260602 182102 1780442466.634 26.470 20260602 182106 1780442470.571 26.540 20260602 182110 1780442472.814 26.550 20260602 182112 1780442476.752 26.560 20260602 182116 1780442478.992 26.570 20260602 182118 1780442483.473 26.580 20260602 182123 1780442487.412 26.580 20260602 182127 1780442491.354 26.610 20260602 182131 1780442495.829 26.610 20260602 182135 1780442498.655 26.610 20260602 182138 1780442505.373 26.600 20260602 182145 1780442509.315 26.570 20260602 182149 1780442513.257 26.550 20260602 182153 1780442517.732 26.520 20260602 182157 1780442521.680 26.510 20260602 182201 1780442526.154 26.490 20260602 182206 1780442530.098 26.470 20260602 182210 1780442534.577 26.450 20260602 182214 1780442538.521 26.470 20260602 182218 1780442541.884 26.500 20260602 182221 1780442544.703 26.520 20260602 182224 1780442548.059 26.480 20260602 182228 1780442552.000 26.470 20260602 182231 1780442555.362 26.470 20260602 182235 1780442559.303 26.490 20260602 182239 1780442563.782 26.500 20260602 182243 1780442567.726 26.540 20260602 182247 1780442571.666 26.540 20260602 182251 1780442576.144 26.530 20260602 182256 1780442580.088 26.540 20260602 182300 1780442583.437 26.530 20260602 182303 1780442587.387 26.540 20260602 182307 1780442591.864 26.560 20260602 182311 1780442595.809 26.540 20260602 182315 1780442600.285 26.560 20260602 182320 1780442604.231 26.540 20260602 182324 1780442608.170 26.600 20260602 182328 1780442612.648 26.610 20260602 182332 1780442616.593 26.630 20260602 182336 1780442621.074 26.670 20260602 182341 1780442625.013 26.680 20260602 182345 1780442629.491 26.670 20260602 182349 1780442633.430 26.680 20260602 182353 1780442637.375 26.680 20260602 182357 1780442640.734 26.660 20260602 182400 1780442644.676 26.640 20260602 182404 1780442649.152 26.580 20260602 182409 1780442651.387 26.580 20260602 182411 1780442655.340 26.540 20260602 182415 1780442657.581 26.540 20260602 182417 1780442661.517 26.540 20260602 182421 1780442664.878 26.530 20260602 182424 1780442668.820 26.570 20260602 182428 1780442673.299 26.550 20260602 182433 1780442677.240 26.540 20260602 182437 1780442681.182 26.570 20260602 182441 1780442685.657 26.560 20260602 182445 1780442689.606 26.560 20260602 182449 1780442694.087 26.550 20260602 182454 1780442696.904 26.580 20260602 182456 1780442701.382 26.600 20260602 182501 1780442705.324 26.600 20260602 182505 1780442709.806 26.600 20260602 182509 1780442712.626 26.580 20260602 182512 1780442717.106 26.550 20260602 182517 1780442721.045 26.550 20260602 182521 1780442724.988 26.550 20260602 182524 1780442729.468 26.520 20260602 182529 1780442732.289 26.500 20260602 182532 1780442736.757 26.460 20260602 182536 1780442740.711 26.460 20260602 182540 1780442745.191 26.420 20260602 182545 1780442749.129 26.410 20260602 182549 1780442753.607 26.410 20260602 182553 1780442757.551 26.460 20260602 182557 1780442761.493 26.450 20260602 182601 1780442764.846 26.460 20260602 182604 1780442768.204 26.460 20260602 182608 1780442772.152 26.430 20260602 182612 1780442776.096 26.460 20260602 182616 1780442780.568 26.490 20260602 182620 1780442783.397 26.460 20260602 182623 1780442787.875 26.500 20260602 182627 1780442790.698 26.520 20260602 182630 1780442795.177 26.550 20260602 182635 1780442799.119 26.540 20260602 182639 1780442803.598 26.560 20260602 182643 1780442807.538 26.540 20260602 182647 1780442808.657 26.530 20260602 182648 1780442812.601 26.550 20260602 182652 1780442817.077 26.540 20260602 182657 1780442821.022 26.560 20260602 182701 1780442825.500 26.580 20260602 182705 1780442829.443 26.540 20260602 182709 1780442833.927 26.510 20260602 182713 1780442837.865 26.500 20260602 182717 1780442841.806 26.510 20260602 182721 1780442846.289 26.540 20260602 182726 1780442849.106 26.540 20260602 182729 1780442853.584 26.520 20260602 182733 1780442857.524 26.490 20260602 182737 1780442862.003 26.460 20260602 182742 1780442865.946 26.490 20260602 182745 1780442869.311 26.500 20260602 182749 1780442872.129 26.480 20260602 182752 1780442876.605 26.490 20260602 182756 1780442880.548 26.480 20260602 182800 1780442885.028 26.470 20260602 182805 1780442888.972 26.510 20260602 182808 1780442892.913 26.520 20260602 182812 1780442897.392 26.540 20260602 182817 1780442901.332 26.540 20260602 182821 1780442905.811 26.530 20260602 182825 1780442909.753 26.560 20260602 182829 1780442914.231 26.540 20260602 182834 1780442918.170 26.550 20260602 182838 1780442920.406 26.550 20260602 182840 1780442924.356 26.570 20260602 182844 1780442928.838 26.580 20260602 182848 1780442932.777 26.600 20260602 182852 1780442936.139 26.560 20260602 182856 1780442940.080 26.520 20260602 182900 1780442944.021 26.520 20260602 182904 1780442948.500 26.480 20260602 182908 1780442952.440 26.470 20260602 182912 1780442955.802 26.460 20260602 182915 1780442959.745 26.480 20260602 182919 1780442964.228 26.460 20260602 182924 1780442967.045 26.430 20260602 182927 1780442971.523 26.460 20260602 182931 1780442975.464 26.450 20260602 182935 1780442979.944 26.430 20260602 182939 1780442980.526 26.450 20260602 182940 1780442986.120 26.420 20260602 182946 1780442990.068 26.380 20260602 182950 1780442992.306 26.370 20260602 182952 1780442996.249 26.350 20260602 182956 1780443000.730 26.340 20260602 183000 1780443003.547 26.360 20260602 183003 1780443008.031 26.380 20260602 183008 1780443010.852 26.370 20260602 183010 1780443015.334 26.400 20260602 183015 1780443018.146 26.400 20260602 183018 1780443023.746 26.410 20260602 183023 1780443027.692 26.420 20260602 183027 1780443031.633 26.430 20260602 183031 1780443036.114 26.430 20260602 183036 1780443038.935 26.460 20260602 183038 1780443043.415 26.460 20260602 183043 1780443046.236 26.470 20260602 183046 1780443049.598 26.460 20260602 183049 1780443053.537 26.460 20260602 183053 1780443056.897 26.470 20260602 183056 1780443060.838 26.480 20260602 183100 1780443065.310 26.470 20260602 183105 1780443069.258 26.480 20260602 183109 1780443072.618 26.470 20260602 183112 1780443076.559 26.470 20260602 183116 1780443081.034 26.470 20260602 183121 1780443084.979 26.460 20260602 183124 1780443089.457 26.480 20260602 183129 1780443093.398 26.460 20260602 183133 1780443097.343 26.500 20260602 183137 1780443101.812 26.500 20260602 183141 1780443105.763 26.530 20260602 183145 1780443110.240 26.530 20260602 183150 1780443114.185 26.530 20260602 183154 1780443118.664 26.520 20260602 183158 1780443122.605 26.530 20260602 183202 1780443126.548 26.560 20260602 183206 1780443133.847 26.570 20260602 183213 1780443138.315 26.630 20260602 183218 1780443142.267 26.610 20260602 183222 1780443146.741 26.620 20260602 183226 1780443149.562 26.620 20260602 183229 1780443154.024 26.630 20260602 183234 1780443157.990 26.620 20260602 183237 1780443161.351 26.620 20260602 183241 1780443164.171 26.600 20260602 183244 1780443167.531 26.560 20260602 183247 1780443169.772 26.600 20260602 183249 1780443172.594 26.580 20260602 183252 1780443177.071 26.580 20260602 183257 1780443179.895 26.600 20260602 183259 1780443184.373 26.580 20260602 183304 1780443184.956 26.600 20260602 183304 1780443190.555 26.570 20260602 183310 1780443194.498 26.560 20260602 183314 1780443198.972 26.600 20260602 183318 1780443202.914 26.560 20260602 183322 1780443206.271 26.560 20260602 183326 1780443210.211 26.570 20260602 183330 1780443214.160 26.580 20260602 183334 1780443218.638 26.580 20260602 183338 1780443222.582 26.600 20260602 183342 1780443227.062 26.630 20260602 183347 1780443231.001 26.580 20260602 183351 1780443235.478 26.580 20260602 183355 1780443239.420 26.580 20260602 183359 1780443243.365 26.630 20260602 183403 1780443247.845 26.580 20260602 183407 1780443251.786 26.540 20260602 183411 1780443256.266 26.520 20260602 183416 1780443260.205 26.500 20260602 183420 1780443262.446 26.480 20260602 183422 1780443266.384 26.460 20260602 183426 1780443270.860 26.460 20260602 183430 1780443274.807 26.450 20260602 183434 1780443279.286 26.420 20260602 183439 1780443283.228 26.420 20260602 183443 1780443287.171 26.460 20260602 183447 1780443291.648 26.460 20260602 183451 1780443295.592 26.500 20260602 183455 1780443300.073 26.510 20260602 183500 1780443302.892 26.510 20260602 183502 1780443305.137 26.520 20260602 183505 1780443308.496 26.510 20260602 183508 1780443312.432 26.510 20260602 183512 1780443315.793 26.490 20260602 183515 1780443319.733 26.500 20260602 183519 1780443323.676 26.500 20260602 183523 1780443328.150 26.520 20260602 183528 1780443332.098 26.500 20260602 183532 1780443336.577 26.520 20260602 183536 1780443340.516 26.490 20260602 183540 1780443343.875 26.520 20260602 183543 1780443347.819 26.540 20260602 183547 1780443352.297 26.560 20260602 183552 1780443356.238 26.540 20260602 183556 1780443360.182 26.550 20260602 183600 1780443363.538 26.540 20260602 183603 1780443367.483 26.530 20260602 183607 1780443371.962 26.570 20260602 183611 1780443374.784 26.540 20260602 183614 1780443379.263 26.520 20260602 183619 1780443383.201 26.520 20260602 183623 1780443387.676 26.480 20260602 183627 1780443391.618 26.510 20260602 183631 1780443396.095 26.490 20260602 183636 1780443398.923 26.530 20260602 183638 1780443402.282 26.570 20260602 183642 1780443405.105 26.560 20260602 183645 1780443408.463 26.570 20260602 183648 1780443412.409 26.560 20260602 183652 1780443416.884 26.580 20260602 183656 1780443419.708 26.600 20260602 183659 1780443424.187 26.580 20260602 183704 1780443428.129 26.570 20260602 183708 1780443432.608 26.540 20260602 183712 1780443435.433 26.530 20260602 183715 1780443439.576 26.540 20260602 183719 1780443443.866 26.560 20260602 183723 1780443448.198 26.560 20260602 183728 1780443452.126 26.600 20260602 183732 1780443456.596 26.600 20260602 183736 1780443460.546 26.580 20260602 183740 1780443463.904 26.600 20260602 183743 1780443467.848 26.600 20260602 183747 1780443471.784 26.570 20260602 183751 1780443476.271 26.570 20260602 183756 1780443480.204 26.570 20260602 183800 1780443481.329 26.560 20260602 183801 1780443485.808 26.580 20260602 183805 1780443488.630 26.600 20260602 183808 1780443493.111 26.600 20260602 183813 1780443497.046 26.600 20260602 183817 1780443500.988 26.550 20260602 183820 1780443505.469 26.530 20260602 183825 1780443508.289 26.510 20260602 183828 1780443510.535 26.500 20260602 183830 1780443515.012 26.490 20260602 183835 1780443518.956 26.540 20260602 183838 1780443522.311 26.540 20260602 183842 1780443526.257 26.560 20260602 183846 1780443530.193 26.570 20260602 183850 1780443534.678 26.570 20260602 183854 1780443538.613 26.550 20260602 183858 1780443543.099 26.550 20260602 183903 1780443547.039 26.530 20260602 183907 1780443551.517 26.530 20260602 183911 1780443554.340 26.530 20260602 183914 1780443558.817 26.510 20260602 183918 1780443562.762 26.450 20260602 183922 1780443566.697 26.460 20260602 183926 1780443571.182 26.480 20260602 183931 1780443575.120 26.450 20260602 183935 1780443577.361 26.430 20260602 183937 1780443583.545 26.410 20260602 183943 1780443588.019 26.460 20260602 183948 1780443590.841 26.470 20260602 183950 1780443595.322 26.480 20260602 183955 1780443598.149 26.510 20260602 183958 1780443602.625 26.530 20260602 184002 1780443605.449 26.510 20260602 184005 1780443608.807 26.510 20260602 184008 1780443611.625 26.520 20260602 184011 1780443616.108 26.540 20260602 184016 1780443620.051 26.550 20260602 184020 1780443623.411 26.540 20260602 184023 1780443627.349 26.540 20260602 184027 1780443631.828 26.520 20260602 184031 1780443634.654 26.530 20260602 184034 1780443638.015 26.510 20260602 184038 1780443641.951 26.530 20260602 184041 1780443646.428 26.530 20260602 184046 1780443650.374 26.500 20260602 184050 1780443651.493 26.520 20260602 184051 1780443655.431 26.500 20260602 184055 1780443658.791 26.510 20260602 184058 1780443662.732 26.520 20260602 184102 1780443666.094 26.550 20260602 184106 1780443668.913 26.550 20260602 184108 1780443673.394 26.540 20260602 184113 1780443677.333 26.560 20260602 184117 1780443679.582 26.560 20260602 184119 1780443683.515 26.560 20260602 184123 1780443686.874 26.580 20260602 184126 1780443690.816 26.580 20260602 184130 1780443695.301 26.580 20260602 184135 1780443699.236 26.570 20260602 184139 1780443703.720 26.570 20260602 184143 1780443707.664 26.570 20260602 184147 1780443712.141 26.540 20260602 184152 1780443716.084 26.540 20260602 184156 1780443720.021 26.560 20260602 184200 1780443724.505 26.580 20260602 184204 1780443728.441 26.600 20260602 184208 1780443732.926 26.580 20260602 184212 1780443736.868 26.580 20260602 184216 1780443741.348 26.570 20260602 184221 1780443744.169 26.600 20260602 184224 1780443747.528 26.620 20260602 184227 1780443751.470 26.600 20260602 184231 1780443754.829 26.600 20260602 184234 1780443758.771 26.630 20260602 184238 1780443763.252 26.600 20260602 184243 1780443767.192 26.560 20260602 184247 1780443771.128 26.560 20260602 184251 1780443775.609 26.560 20260602 184255 1780443779.550 26.550 20260602 184259 1780443784.032 26.560 20260602 184304 1780443787.973 26.560 20260602 184307 1780443792.449 26.550 20260602 184312 1780443795.277 26.550 20260602 184315 1780443799.763 26.560 20260602 184319 1780443803.697 26.560 20260602 184323 1780443805.939 26.570 20260602 184325 1780443809.878 26.570 20260602 184329 1780443814.357 26.610 20260602 184334 1780443818.300 26.600 20260602 184338 1780443822.236 26.570 20260602 184342 1780443826.715 26.530 20260602 184346 1780443830.654 26.560 20260602 184350 1780443835.140 26.550 20260602 184355 1780443839.084 26.580 20260602 184359 1780443843.563 26.570 20260602 184403 1780443844.139 26.560 20260602 184404 1780443848.625 26.550 20260602 184408 1780443851.440 26.540 20260602 184411 1780443855.925 26.540 20260602 184415 1780443862.104 26.550 20260602 184422 1780443865.463 26.530 20260602 184425 1780443868.287 26.530 20260602 184428 1780443872.767 26.540 20260602 184432 1780443876.710 26.540 20260602 184436 1780443880.067 26.530 20260602 184440 1780443884.006 26.560 20260602 184444 1780443887.945 26.570 20260602 184447 1780443892.430 26.610 20260602 184452 1780443896.367 26.580 20260602 184456 1780443899.729 26.580 20260602 184459 1780443902.548 26.580 20260602 184502 1780443907.029 26.560 20260602 184507 1780443910.963 26.560 20260602 184510 1780443914.330 26.560 20260602 184514 1780443918.267 26.540 20260602 184518 1780443922.748 26.510 20260602 184522 1780443926.696 26.510 20260602 184526 1780443931.174 26.540 20260602 184531 1780443935.115 26.530 20260602 184535 1780443939.052 26.540 20260602 184539 1780443943.533 26.550 20260602 184543 1780443947.474 26.540 20260602 184547 1780443951.958 26.540 20260602 184551 1780443954.774 26.540 20260602 184554 1780443959.262 26.540 20260602 184559 1780443963.201 26.520 20260602 184603 1780443967.678 26.530 20260602 184607 1780443971.622 26.510 20260602 184611 1780443975.558 26.480 20260602 184615 1780443978.925 26.500 20260602 184618 1780443982.859 26.500 20260602 184622 1780443987.344 26.500 20260602 184627 1780443990.161 26.520 20260602 184630 1780443994.641 26.530 20260602 184634 1780443998.583 26.540 20260602 184638 1780444003.069 26.520 20260602 184643 1780444007.008 26.490 20260602 184647 1780444011.487 26.490 20260602 184651 1780444015.428 26.490 20260602 184655 1780444019.365 26.480 20260602 184659 1780444023.849 26.490 20260602 184703 1780444027.786 26.480 20260602 184707 1780444032.271 26.510 20260602 184712 1780444036.211 26.500 20260602 184716 1780444039.568 26.470 20260602 184719 1780444043.512 26.470 20260602 184723 1780444047.991 26.510 20260602 184727 1780444051.935 26.480 20260602 184731 1780444054.174 26.460 20260602 184734 1780444059.235 26.490 20260602 184739 1780444062.591 26.500 20260602 184742 1780444066.536 26.500 20260602 184746 1780444070.472 26.510 20260602 184750 1780444073.836 26.550 20260602 184753 1780444077.773 26.550 20260602 184757 1780444082.259 26.550 20260602 184802 1780444086.194 26.540 20260602 184806 1780444088.438 26.580 20260602 184808 1780444092.376 26.580 20260602 184812 1780444096.859 26.580 20260602 184816 1780444100.797 26.610 20260602 184820 1780444105.283 26.600 20260602 184825 1780444109.222 26.600 20260602 184829 1780444113.702 26.620 20260602 184833 1780444116.525 26.600 20260602 184836 1780444121.005 26.530 20260602 184841 1780444124.945 26.500 20260602 184844 1780444128.881 26.520 20260602 184848 1780444133.370 26.530 20260602 184853 1780444136.182 26.540 20260602 184856 1780444139.546 26.520 20260602 184859 1780444143.483 26.500 20260602 184903 1780444147.966 26.490 20260602 184907 1780444151.903 26.480 20260602 184911 1780444156.384 26.510 20260602 184916 1780444158.085 26.500 20260602 184918 1780444162.572 26.510 20260602 184922 1780444166.504 26.530 20260602 184926 1780444170.993 26.520 20260602 184930 1780444174.933 26.550 20260602 184934 1780444179.412 26.540 20260602 184939 1780444182.233 26.550 20260602 184942 1780444186.710 26.560 20260602 184946 1780444189.535 26.530 20260602 184949 1780444194.011 26.540 20260602 184954 1780444196.836 26.500 20260602 184956 1780444200.198 26.480 20260602 185000 1780444204.138 26.500 20260602 185004 1780444207.498 26.520 20260602 185007 1780444213.676 26.530 20260602 185013 1780444217.614 26.540 20260602 185017 1780444222.099 26.540 20260602 185022 1780444226.035 26.570 20260602 185026 1780444230.515 26.580 20260602 185030 1780444234.460 26.600 20260602 185034 1780444238.397 26.610 20260602 185038 1780444241.760 26.600 20260602 185041 1780444245.698 26.580 20260602 185045 1780444250.180 26.580 20260602 185050 1780444252.420 26.560 20260602 185052 1780444256.364 26.580 20260602 185056 1780444260.300 26.580 20260602 185100 1780444264.784 26.600 20260602 185104 1780444268.722 26.600 20260602 185108 1780444272.084 26.570 20260602 185112 1780444276.023 26.560 20260602 185116 1780444279.383 26.580 20260602 185119 1780444282.204 26.600 20260602 185122 1780444286.688 26.610 20260602 185126 1780444290.620 26.560 20260602 185130 1780444295.107 26.560 20260602 185135 1780444299.051 26.580 20260602 185139 1780444303.531 26.560 20260602 185143 1780444307.472 26.580 20260602 185147 1780444311.408 26.580 20260602 185151 1780444315.895 26.610 20260602 185155 1780444319.827 26.630 20260602 185159 1780444324.310 26.600 20260602 185204 1780444328.251 26.570 20260602 185208 1780444332.730 26.570 20260602 185212 1780444336.676 26.560 20260602 185216 1780444340.612 26.560 20260602 185220 1780444345.099 26.550 20260602 185225 1780444347.337 26.560 20260602 185227 1780444352.396 26.540 20260602 185232 1780444356.334 26.530 20260602 185236 1780444360.818 26.520 20260602 185240 1780444364.761 26.510 20260602 185244 1780444369.238 26.510 20260602 185249 1780444373.179 26.480 20260602 185253 1780444377.117 26.510 20260602 185257 1780444381.597 26.510 20260602 185301 1780444385.537 26.520 20260602 185305 1780444386.663 26.540 20260602 185306 1780444391.138 26.560 20260602 185311 1780444393.965 26.530 20260602 185313 1780444398.446 26.510 20260602 185318 1780444402.384 26.490 20260602 185322 1780444404.624 26.480 20260602 185324 1780444408.566 26.460 20260602 185328 1780444413.045 26.430 20260602 185333 1780444416.988 26.430 20260602 185336 1780444420.924 26.460 20260602 185340 1780444425.410 26.480 20260602 185345 1780444429.344 26.480 20260602 185349 1780444433.831 26.480 20260602 185353 1780444437.770 26.500 20260602 185357 1780444442.253 26.530 20260602 185402 1780444446.193 26.530 20260602 185406 1780444450.128 26.500 20260602 185410 1780444453.490 26.520 20260602 185413 1780444457.429 26.540 20260602 185417 1780444461.913 26.540 20260602 185421 1780444465.848 26.540 20260602 185425 1780444470.333 26.550 20260602 185430 1780444474.277 26.560 20260602 185434 1780444478.754 26.570 20260602 185438 1780444482.699 26.550 20260602 185442 1780444484.935 26.560 20260602 185444 1780444488.878 26.560 20260602 185448 1780444493.361 26.580 20260602 185453 1780444497.295 26.600 20260602 185457 1780444501.236 26.560 20260602 185501 1780444505.715 26.570 20260602 185505 1780444509.657 26.530 20260602 185509 1780444514.137 26.540 20260602 185514 1780444518.085 26.540 20260602 185518 1780444522.567 26.560 20260602 185522 1780444526.500 26.530 20260602 185526 1780444530.440 26.530 20260602 185530 1780444533.807 26.540 20260602 185533 1780444537.168 26.540 20260602 185537 1780444539.983 26.540 20260602 185539 1780444544.457 26.520 20260602 185544 1780444548.408 26.520 20260602 185548 1780444552.343 26.530 20260602 185552 1780444556.831 26.530 20260602 185556 1780444559.645 26.520 20260602 185559 1780444561.889 26.510 20260602 185601 1780444565.250 26.520 20260602 185605 1780444569.191 26.520 20260602 185609 1780444573.671 26.540 20260602 185613 1780444577.610 26.540 20260602 185617 1780444581.547 26.540 20260602 185621 1780444586.031 26.520 20260602 185626 1780444589.966 26.510 20260602 185629 1780444591.094 26.520 20260602 185631 1780444595.568 26.510 20260602 185635 1780444598.394 26.520 20260602 185638 1780444602.871 26.500 20260602 185642 1780444605.696 26.510 20260602 185645 1780444610.174 26.520 20260602 185650 1780444612.993 26.500 20260602 185652 1780444617.472 26.490 20260602 185657 1780444620.298 26.510 20260602 185700 1780444624.777 26.520 20260602 185704 1780444628.719 26.530 20260602 185708 1780444632.655 26.530 20260602 185712 1780444637.138 26.560 20260602 185717 1780444641.075 26.570 20260602 185721 1780444645.565 26.540 20260602 185725 1780444646.684 26.550 20260602 185726 1780444650.621 26.570 20260602 185730 1780444654.559 26.580 20260602 185734 1780444659.044 26.550 20260602 185739 1780444661.286 26.560 20260602 185741 1780444666.339 26.570 20260602 185746 1780444670.280 26.570 20260602 185750 1780444674.759 26.560 20260602 185754 1780444678.707 26.500 20260602 185758 1780444683.189 26.490 20260602 185803 1780444687.126 26.470 20260602 185807 1780444691.064 26.450 20260602 185811 1780444695.544 26.450 20260602 185815 1780444697.784 26.430 20260602 185817 1780444701.730 26.450 20260602 185821 1780444705.666 26.490 20260602 185825 1780444709.029 26.460 20260602 185829 1780444712.967 26.470 20260602 185832 1780444717.450 26.470 20260602 185837 1780444721.387 26.480 20260602 185841 1780444725.871 26.450 20260602 185845 1780444728.687 26.450 20260602 185848 1780444732.055 26.420 20260602 185852 1780444735.989 26.430 20260602 185855 1780444740.474 26.450 20260602 185900 1780444744.414 26.420 20260602 185904 1780444748.891 26.460 20260602 185908 1780444752.835 26.470 20260602 185912 1780444756.773 26.480 20260602 185916 1780444760.133 26.480 20260602 185920 1780444764.075 26.480 20260602 185924 1780444768.559 26.490 20260602 185928 1780444772.496 26.540 20260602 185932 1780444776.980 26.540 20260602 185936 1780444780.921 26.540 20260602 185940 1780444784.278 26.530 20260602 185944 1780444787.098 26.550 20260602 185947 1780444791.583 26.550 20260602 185951 1780444794.394 26.560 20260602 185954 1780444798.886 26.550 20260602 185958 1780444802.826 26.560 20260602 190002 1780444805.067 26.540 20260602 190005 1780444809.001 26.540 20260602 190009 1780444812.367 26.550 20260602 190012 1780444816.299 26.560 20260602 190016 1780444820.779 26.560 20260602 190020 1780444823.602 26.550 20260602 190023 1780444826.957 26.520 20260602 190026 1780444830.902 26.530 20260602 190030 1780444835.384 26.520 20260602 190035 1780444839.329 26.520 20260602 190039 1780444842.689 26.530 20260602 190042 1780444845.504 26.520 20260602 190045 1780444849.983 26.550 20260602 190049 1780444853.933 26.550 20260602 190053 1780444858.404 26.570 20260602 190058 1780444861.229 26.570 20260602 190101 1780444865.703 26.570 20260602 190105 1780444869.655 26.570 20260602 190109 1780444873.591 26.570 20260602 190113 1780444878.070 26.580 20260602 190118 1780444882.009 26.570 20260602 190122 1780444886.490 26.540 20260602 190126 1780444888.193 26.530 20260602 190128 1780444892.659 26.540 20260602 190132 1780444896.561 26.540 20260602 190136 1780444901.028 26.530 20260602 190141 1780444904.977 26.540 20260602 190144 1780444908.331 26.530 20260602 190148 1780444912.278 26.500 20260602 190152 1780444917.864 26.510 20260602 190157 1780444921.816 26.530 20260602 190201 1780444925.761 26.480 20260602 190205 1780444930.233 26.500 20260602 190210 1780444934.184 26.470 20260602 190214 1780444937.544 26.480 20260602 190217 1780444941.482 26.490 20260602 190221 1780444945.957 26.510 20260602 190225 1780444948.784 26.520 20260602 190228 1780444953.263 26.510 20260602 190233 1780444957.204 26.510 20260602 190237 1780444961.674 26.510 20260602 190241 1780444965.616 26.490 20260602 190245 1780444968.975 26.500 20260602 190248 1780444972.927 26.480 20260602 190252 1780444975.164 26.460 20260602 190255 1780444979.108 26.460 20260602 190259 1780444983.582 26.450 20260602 190303 1780444987.526 26.460 20260602 190307 1780444991.471 26.470 20260602 190311 1780444995.946 26.480 20260602 190315 1780444999.890 26.470 20260602 190319 1780445004.364 26.490 20260602 190324 1780445007.192 26.500 20260602 190327 1780445010.546 26.500 20260602 190330 1780445014.493 26.510 20260602 190334 1780445018.970 26.520 20260602 190338 1780445022.912 26.460 20260602 190342 1780445027.369 26.420 20260602 190347 1780445030.209 26.420 20260602 190350 1780445033.563 26.450 20260602 190353 1780445035.797 26.460 20260602 190355 1780445039.747 26.480 20260602 190359 1780445041.982 26.470 20260602 190401 1780445044.811 26.480 20260602 190404 1780445049.287 26.460 20260602 190409 1780445053.231 26.480 20260602 190413 1780445056.576 26.480 20260602 190416 1780445060.530 26.490 20260602 190420 1780445062.763 26.480 20260602 190422 1780445066.715 26.480 20260602 190426 1780445071.189 26.480 20260602 190431 1780445075.136 26.490 20260602 190435 1780445078.493 26.480 20260602 190438 1780445080.173 26.490 20260602 190440 1780445084.678 26.510 20260602 190444 1780445088.617 26.530 20260602 190448 1780445091.976 26.550 20260602 190451 1780445095.919 26.570 20260602 190455 1780445100.402 26.540 20260602 190500 1780445104.340 26.500 20260602 190504 1780445107.695 26.470 20260602 190507 1780445111.639 26.450 20260602 190511 1780445114.998 26.420 20260602 190514 1780445118.941 26.430 20260602 190518 1780445123.418 26.450 20260602 190523 1780445127.355 26.450 20260602 190527 1780445130.711 26.420 20260602 190530 1780445134.660 26.450 20260602 190534 1780445138.579 26.480 20260602 190538 1780445143.081 26.490 20260602 190543 1780445147.026 26.460 20260602 190547 1780445151.499 26.450 20260602 190551 1780445154.328 26.460 20260602 190554 1780445157.685 26.460 20260602 190557 1780445161.627 26.450 20260602 190601 1780445166.096 26.480 20260602 190606 1780445170.048 26.490 20260602 190610 1780445173.407 26.500 20260602 190613 1780445177.347 26.520 20260602 190617 1780445180.705 26.490 20260602 190620 1780445184.649 26.510 20260602 190624 1780445188.006 26.510 20260602 190628 1780445191.952 26.520 20260602 190631 1780445195.312 26.510 20260602 190635 1780445199.256 26.500 20260602 190639 1780445203.735 26.510 20260602 190643 1780445207.669 26.520 20260602 190647 1780445211.590 26.480 20260602 190651 1780445216.092 26.470 20260602 190656 1780445220.036 26.460 20260602 190700 1780445224.518 26.470 20260602 190704 1780445228.455 26.460 20260602 190708 1780445232.935 26.500 20260602 190712 1780445235.760 26.510 20260602 190715 1780445240.240 26.520 20260602 190720 1780445244.175 26.530 20260602 190724 1780445248.096 26.540 20260602 190728 1780445251.484 26.520 20260602 190731 1780445254.843 26.540 20260602 190734 1780445257.662 26.550 20260602 190737 1780445262.145 26.570 20260602 190742 1780445266.085 26.570 20260602 190746 1780445270.008 26.580 20260602 190750 1780445274.504 26.580 20260602 190754 1780445278.447 26.580 20260602 190758 1780445282.924 26.570 20260602 190802 1780445285.746 26.550 20260602 190805 1780445290.224 26.540 20260602 190810 1780445294.169 26.540 20260602 190814 1780445298.650 26.550 20260602 190818 1780445302.588 26.570 20260602 190822 1780445306.509 26.560 20260602 190826 1780445311.014 26.600 20260602 190831 1780445314.951 26.610 20260602 190834 1780445319.434 26.650 20260602 190839 1780445322.251 26.640 20260602 190842 1780445326.729 26.630 20260602 190846 1780445329.553 26.670 20260602 190849 1780445334.028 26.660 20260602 190854 1780445337.968 26.660 20260602 190857 1780445342.450 26.680 20260602 190902 1780445344.157 26.650 20260602 190904 1780445348.635 26.640 20260602 190908 1780445352.576 26.620 20260602 190912 1780445357.056 26.620 20260602 190917 1780445359.877 26.610 20260602 190919 1780445363.238 26.600 20260602 190923 1780445367.181 26.560 20260602 190927 1780445371.655 26.600 20260602 190931 1780445374.479 26.560 20260602 190934 1780445378.950 26.580 20260602 190938 1780445382.901 26.560 20260602 190942 1780445386.262 26.540 20260602 190946 1780445389.080 26.530 20260602 190949 1780445393.559 26.530 20260602 190953 1780445394.120 26.540 20260602 190954 1780445398.620 26.530 20260602 190958 1780445402.563 26.530 20260602 191002 1780445407.043 26.520 20260602 191007 1780445410.984 26.540 20260602 191010 1780445415.463 26.540 20260602 191015 1780445419.400 26.550 20260602 191019 1780445423.321 26.540 20260602 191023 1780445426.708 26.540 20260602 191026 1780445430.628 26.550 20260602 191030 1780445432.885 26.540 20260602 191032 1780445437.366 26.570 20260602 191037 1780445439.071 26.560 20260602 191039 1780445442.428 26.540 20260602 191042 1780445446.372 26.560 20260602 191046 1780445450.853 26.570 20260602 191050 1780445453.675 26.560 20260602 191053 1780445457.033 26.550 20260602 191057 1780445460.975 26.570 20260602 191100 1780445463.208 26.560 20260602 191103 1780445466.565 26.550 20260602 191106 1780445469.395 26.540 20260602 191109 1780445472.755 26.520 20260602 191112 1780445476.695 26.540 20260602 191116 1780445481.171 26.540 20260602 191121 1780445482.876 26.530 20260602 191122 1780445487.350 26.550 20260602 191127 1780445491.294 26.540 20260602 191131 1780445495.769 26.560 20260602 191135 1780445498.598 26.540 20260602 191138 1780445503.074 26.550 20260602 191143 1780445507.017 26.540 20260602 191147 1780445510.938 26.520 20260602 191150 1780445514.318 26.540 20260602 191154 1780445518.238 26.540 20260602 191158 1780445522.742 26.530 20260602 191202 1780445526.682 26.480 20260602 191206 1780445530.036 26.490 20260602 191210 1780445533.984 26.460 20260602 191213 1780445538.462 26.510 20260602 191218 1780445542.407 26.520 20260602 191222 1780445546.889 26.500 20260602 191226 1780445549.706 26.530 20260602 191229 1780445554.177 26.540 20260602 191234 1780445558.128 26.520 20260602 191238 1780445560.365 26.520 20260602 191240 1780445564.309 26.480 20260602 191244 1780445568.789 26.490 20260602 191248 1780445572.724 26.490 20260602 191252 1780445576.078 26.500 20260602 191256 1780445580.029 26.480 20260602 191300 1780445583.950 26.500 20260602 191303 1780445588.454 26.540 20260602 191308 1780445591.258 26.520 20260602 191311 1780445595.749 26.540 20260602 191315 1780445600.812 26.570 20260602 191320 1780445605.293 26.520 20260602 191325 1780445609.233 26.490 20260602 191329 1780445611.474 26.500 20260602 191331 1780445615.414 26.510 20260602 191335 1780445619.892 26.490 20260602 191339 1780445623.837 26.520 20260602 191343 1780445627.196 26.480 20260602 191347 1780445630.018 26.490 20260602 191350 1780445633.376 26.470 20260602 191353 1780445637.321 26.480 20260602 191357 1780445641.796 26.490 20260602 191401 1780445645.735 26.510 20260602 191405 1780445649.656 26.520 20260602 191409 1780445654.159 26.560 20260602 191414 1780445658.102 26.560 20260602 191418 1780445661.463 26.570 20260602 191421 1780445665.404 26.570 20260602 191425 1780445669.881 26.570 20260602 191429 1780445671.001 26.580 20260602 191431 1780445674.940 26.610 20260602 191434 1780445678.864 26.610 20260602 191438 1780445682.241 26.630 20260602 191442 1780445685.600 26.630 20260602 191445 1780445688.428 26.630 20260602 191448 1780445692.909 26.600 20260602 191452 1780445695.729 26.610 20260602 191455 1780445700.207 26.570 20260602 191500 1780445704.146 26.540 20260602 191504 1780445707.508 26.520 20260602 191507 1780445711.451 26.480 20260602 191511 1780445715.370 26.510 20260602 191515 1780445719.875 26.500 20260602 191519 1780445723.812 26.500 20260602 191523 1780445728.294 26.490 20260602 191528 1780445732.235 26.480 20260602 191532 1780445736.709 26.510 20260602 191536 1780445740.654 26.510 20260602 191540 1780445744.011 26.480 20260602 191544 1780445746.836 26.430 20260602 191546 1780445751.316 26.420 20260602 191551 1780445755.260 26.420 20260602 191555 1780445759.180 26.420 20260602 191559 1780445762.554 26.460 20260602 191602 1780445766.473 26.480 20260602 191606 1780445770.976 26.510 20260602 191610 1780445774.919 26.490 20260602 191614 1780445778.283 26.520 20260602 191618 1780445782.221 26.510 20260602 191622 1780445786.700 26.530 20260602 191626 1780445790.641 26.530 20260602 191630 1780445795.117 26.540 20260602 191635 1780445797.938 26.530 20260602 191637 1780445802.412 26.540 20260602 191642 1780445806.363 26.530 20260602 191646 1780445810.287 26.530 20260602 191650 1780445814.786 26.500 20260602 191654 1780445817.585 26.510 20260602 191657 1780445820.966 26.520 20260602 191700 1780445824.883 26.540 20260602 191704 1780445829.388 26.520 20260602 191709 1780445833.326 26.510 20260602 191713 1780445837.805 26.510 20260602 191717 1780445841.750 26.510 20260602 191721 1780445846.227 26.510 20260602 191726 1780445849.050 26.530 20260602 191729 1780445853.526 26.510 20260602 191733 1780445855.232 26.520 20260602 191735 1780445859.712 26.510 20260602 191739 1780445863.653 26.500 20260602 191743 1780445865.893 26.520 20260602 191745 1780445869.833 26.520 20260602 191749 1780445874.313 26.560 20260602 191754 1780445878.255 26.540 20260602 191758 1780445881.614 26.540 20260602 191801 1780445883.294 26.560 20260602 191803 1780445887.789 26.600 20260602 191807 1780445890.591 26.570 20260602 191810 1780445893.977 26.600 20260602 191813 1780445897.342 26.610 20260602 191817 1780445901.281 26.630 20260602 191821 1780445905.200 26.660 20260602 191825 1780445908.575 26.630 20260602 191828 1780445912.495 26.650 20260602 191832 1780445913.640 26.660 20260602 191833 1780445919.234 26.690 20260602 191839 1780445920.941 26.700 20260602 191840 1780445925.421 26.690 20260602 191845 1780445929.362 26.720 20260602 191849 1780445933.839 26.710 20260602 191853 1780445937.777 26.720 20260602 191857 1780445941.699 26.690 20260602 191901 1780445946.199 26.680 20260602 191906 1780445950.145 26.690 20260602 191910 1780445954.624 26.700 20260602 191914 1780445958.565 26.700 20260602 191918 1780445963.041 26.670 20260602 191923 1780445966.984 26.670 20260602 191926 1780445970.346 26.660 20260602 191930 1780445974.280 26.650 20260602 191934 1780445978.204 26.620 20260602 191938 1780445980.470 26.630 20260602 191940 1780445984.945 26.640 20260602 191944 1780445988.890 26.600 20260602 191948 1780445992.809 26.600 20260602 191952 1780445996.192 26.600 20260602 191956 1780446000.112 26.580 20260602 192000 1780446004.619 26.580 20260602 192004 1780446008.554 26.540 20260602 192008 1780446013.034 26.560 20260602 192013 1780446016.974 26.510 20260602 192016 1780446021.452 26.500 20260602 192021 1780446024.275 26.490 20260602 192024 1780446027.631 26.480 20260602 192027 1780446031.579 26.430 20260602 192031 1780446036.057 26.450 20260602 192036 1780446039.997 26.460 20260602 192039 1780446042.235 26.420 20260602 192042 1780446046.178 26.400 20260602 192046 1780446050.648 26.400 20260602 192050 1780446053.477 26.430 20260602 192053 1780446057.952 26.460 20260602 192057 1780446061.898 26.470 20260602 192101 1780446065.821 26.490 20260602 192105 1780446070.321 26.520 20260602 192110 1780446074.265 26.530 20260602 192114 1780446077.624 26.550 20260602 192117 1780446081.563 26.540 20260602 192121 1780446088.865 26.570 20260602 192128 1780446092.224 26.580 20260602 192132 1780446096.166 26.600 20260602 192136 1780446100.646 26.630 20260602 192140 1780446104.588 26.640 20260602 192144 1780446109.066 26.630 20260602 192149 1780446113.002 26.600 20260602 192153 1780446116.926 26.570 20260602 192156 1780446120.312 26.540 20260602 192200 1780446124.234 26.560 20260602 192204 1780446128.725 26.540 20260602 192208 1780446132.672 26.520 20260602 192212 1780446137.154 26.510 20260602 192217 1780446141.094 26.500 20260602 192221 1780446144.454 26.510 20260602 192224 1780446147.272 26.520 20260602 192227 1780446150.629 26.540 20260602 192230 1780446154.577 26.520 20260602 192234 1780446157.938 26.560 20260602 192237 1780446161.876 26.570 20260602 192241 1780446166.350 26.600 20260602 192246 1780446170.293 26.610 20260602 192250 1780446174.769 26.600 20260602 192254 1780446178.720 26.600 20260602 192258 1780446182.641 26.570 20260602 192302 1780446187.144 26.600 20260602 192307 1780446189.942 26.600 20260602 192309 1780446194.443 26.570 20260602 192314 1780446198.383 26.580 20260602 192318 1780446202.859 26.560 20260602 192322 1780446206.803 26.570 20260602 192326 1780446211.275 26.570 20260602 192331 1780446215.224 26.580 20260602 192335 1780446219.145 26.600 20260602 192339 1780446223.643 26.600 20260602 192343 1780446227.587 26.600 20260602 192347 1780446229.826 26.630 20260602 192349 1780446233.745 26.630 20260602 192353 1780446238.238 26.620 20260602 192358 1780446242.186 26.620 20260602 192402 1780446246.662 26.580 20260602 192406 1780446249.486 26.580 20260602 192409 1780446253.966 26.600 20260602 192413 1780446257.908 26.600 20260602 192417 1780446262.387 26.580 20260602 192422 1780446262.947 26.560 20260602 192422 1780446268.572 26.570 20260602 192428 1780446272.513 26.560 20260602 192432 1780446276.985 26.570 20260602 192436 1780446280.933 26.600 20260602 192440 1780446284.295 26.600 20260602 192444 1780446287.115 26.600 20260602 192447 1780446290.476 26.620 20260602 192450 1780446294.415 26.600 20260602 192454 1780446298.898 26.560 20260602 192458 1780446302.836 26.510 20260602 192502 1780446306.757 26.510 20260602 192506 1780446307.898 26.520 20260602 192507 1780446312.378 26.500 20260602 192512 1780446316.320 26.520 20260602 192516 1780446318.558 26.520 20260602 192518 1780446322.499 26.510 20260602 192522 1780446326.977 26.480 20260602 192526 1780446328.657 26.500 20260602 192528 1780446332.045 26.490 20260602 192532 1780446335.961 26.470 20260602 192535 1780446337.103 26.480 20260602 192537 1780446341.581 26.470 20260602 192541 1780446342.699 26.480 20260602 192542 1780446346.642 26.470 20260602 192546 1780446350.560 26.470 20260602 192550 1780446355.060 26.490 20260602 192555 1780446359.006 26.500 20260602 192559 1780446363.487 26.470 20260602 192603 1780446367.426 26.480 20260602 192607 1780446370.783 26.470 20260602 192610 1780446374.729 26.470 20260602 192614 1780446379.213 26.460 20260602 192619 1780446382.032 26.460 20260602 192622 1780446386.514 26.460 20260602 192626 1780446390.448 26.480 20260602 192630 1780446393.804 26.460 20260602 192633 1780446397.750 26.480 20260602 192637 1780446401.111 26.460 20260602 192641 1780446405.053 26.480 20260602 192645 1780446408.969 26.480 20260602 192648 1780446413.473 26.470 20260602 192653 1780446417.415 26.500 20260602 192657 1780446421.891 26.500 20260602 192701 1780446425.833 26.470 20260602 192705 1780446430.310 26.480 20260602 192710 1780446434.257 26.490 20260602 192714 1780446437.610 26.510 20260602 192717 1780446441.548 26.520 20260602 192721 1780446445.474 26.480 20260602 192725 1780446449.974 26.460 20260602 192729 1780446453.921 26.420 20260602 192733 1780446458.395 26.450 20260602 192738 1780446462.338 26.480 20260602 192742 1780446466.813 26.450 20260602 192746 1780446470.761 26.460 20260602 192750 1780446474.680 26.460 20260602 192754 1780446479.182 26.480 20260602 192759 1780446483.124 26.430 20260602 192803 1780446487.601 26.400 20260602 192807 1780446491.540 26.410 20260602 192811 1780446496.582 26.390 20260602 192816 1780446499.963 26.410 20260602 192819 1780446503.884 26.450 20260602 192823 1780446507.269 26.460 20260602 192827 1780446511.187 26.470 20260602 192831 1780446515.685 26.460 20260602 192835 1780446518.485 26.450 20260602 192838 1780446521.858 26.460 20260602 192841 1780446525.217 26.470 20260602 192845 1780446528.050 26.450 20260602 192848 1780446532.523 26.430 20260602 192852 1780446536.471 26.390 20260602 192856 1780446539.832 26.410 20260602 192859 1780446543.767 26.390 20260602 192903 1780446547.689 26.420 20260602 192907 1780446552.186 26.400 20260602 192912 1780446556.134 26.400 20260602 192916 1780446559.493 26.420 20260602 192919 1780446562.290 26.430 20260602 192922 1780446565.675 26.450 20260602 192925 1780446569.593 26.450 20260602 192929 1780446574.088 26.450 20260602 192934 1780446576.894 26.480 20260602 192936 1780446580.280 26.490 20260602 192940 1780446582.518 26.480 20260602 192942 1780446586.462 26.490 20260602 192946 1780446589.825 26.480 20260602 192949 1780446593.757 26.460 20260602 192953 1780446598.233 26.500 20260602 192958 1780446602.179 26.540 20260602 193002 1780446604.418 26.500 20260602 193004 1780446608.362 26.500 20260602 193008 1780446610.598 26.510 20260602 193010 1780446614.540 26.510 20260602 193014 1780446616.778 26.520 20260602 193016 1780446620.700 26.530 20260602 193020 1780446625.201 26.520 20260602 193025 1780446628.000 26.530 20260602 193028 1780446632.498 26.540 20260602 193032 1780446636.443 26.550 20260602 193036 1780446639.802 26.560 20260602 193039 1780446643.746 26.550 20260602 193043 1780446648.227 26.560 20260602 193048 1780446652.170 26.570 20260602 193052 1780446655.530 26.600 20260602 193055 1780446659.470 26.630 20260602 193059 1780446663.950 26.640 20260602 193103 1780446667.891 26.650 20260602 193107 1780446671.252 26.650 20260602 193111 1780446674.072 26.660 20260602 193114 1780446678.545 26.670 20260602 193118 1780446680.246 26.660 20260602 193120 1780446684.720 26.660 20260602 193124 1780446688.675 26.690 20260602 193128 1780446690.914 26.700 20260602 193130 1780446694.857 26.700 20260602 193134 1780446699.331 26.680 20260602 193139 1780446703.276 26.670 20260602 193143 1780446706.629 26.630 20260602 193146 1780446709.458 26.630 20260602 193149 1780446713.938 26.660 20260602 193153 1780446717.877 26.650 20260602 193157 1780446722.351 26.620 20260602 193202 1780446726.295 26.560 20260602 193206 1780446730.217 26.580 20260602 193210 1780446733.594 26.560 20260602 193213 1780446736.954 26.560 20260602 193216 1780446743.135 26.580 20260602 193223 1780446747.083 26.540 20260602 193227 1780446751.561 26.550 20260602 193231 1780446754.381 26.560 20260602 193234 1780446758.860 26.560 20260602 193238 1780446762.806 26.570 20260602 193242 1780446766.722 26.580 20260602 193246 1780446771.222 26.540 20260602 193251 1780446775.168 26.540 20260602 193255 1780446781.324 26.560 20260602 193301 1780446785.818 26.560 20260602 193305 1780446788.057 26.560 20260602 193308 1780446792.003 26.550 20260602 193312 1780446795.926 26.560 20260602 193315 1780446800.423 26.540 20260602 193320 1780446804.370 26.540 20260602 193324 1780446808.849 26.550 20260602 193328 1780446812.788 26.520 20260602 193332 1780446817.265 26.520 20260602 193337 1780446821.212 26.510 20260602 193341 1780446825.130 26.530 20260602 193345 1780446829.638 26.520 20260602 193349 1780446833.575 26.490 20260602 193353 1780446835.815 26.520 20260602 193355 1780446839.732 26.500 20260602 193359 1780446844.231 26.550 20260602 193404 1780446848.177 26.530 20260602 193408 1780446852.653 26.530 20260602 193412 1780446855.478 26.540 20260602 193415 1780446859.955 26.540 20260602 193419 1780446863.901 26.560 20260602 193423 1780446868.376 26.610 20260602 193428 1780446868.938 26.600 20260602 193428 1780446873.439 26.580 20260602 193433 1780446877.383 26.600 20260602 193437 1780446880.743 26.580 20260602 193440 1780446884.684 26.580 20260602 193444 1780446889.168 26.580 20260602 193449 1780446893.106 26.570 20260602 193453 1780446897.584 26.530 20260602 193457 1780446901.525 26.530 20260602 193501 1780446905.442 26.520 20260602 193505 1780446908.820 26.540 20260602 193508 1780446912.743 26.560 20260602 193512 1780446917.235 26.560 20260602 193517 1780446920.044 26.560 20260602 193520 1780446924.542 26.550 20260602 193524 1780446927.345 26.560 20260602 193527 1780446931.839 26.550 20260602 193531 1780446935.789 26.570 20260602 193535 1780446938.029 26.540 20260602 193538 1780446941.390 26.560 20260602 193541 1780446945.332 26.560 20260602 193545 1780446949.250 26.560 20260602 193549 1780446953.753 26.540 20260602 193553 1780446957.695 26.530 20260602 193557 1780446962.174 26.520 20260602 193602 1780446966.112 26.540 20260602 193606 1780446970.583 26.520 20260602 193610 1780446974.535 26.480 20260602 193614 1780446978.457 26.520 20260602 193618 1780446982.956 26.540 20260602 193622 1780446986.898 26.510 20260602 193626 1780446991.378 26.500 20260602 193631 1780446994.196 26.520 20260602 193634 1780446999.788 26.540 20260602 193639 1780447003.739 26.550 20260602 193643 1780447004.853 26.560 20260602 193644 1780447009.922 26.570 20260602 193649 1780447014.390 26.600 20260602 193654 1780447018.341 26.540 20260602 193658 1780447021.699 26.520 20260602 193701 1780447025.641 26.500 20260602 193705 1780447028.996 26.480 20260602 193708 1780447035.176 26.470 20260602 193715 1780447039.125 26.470 20260602 193719 1780447043.603 26.450 20260602 193723 1780447047.538 26.490 20260602 193727 1780447049.774 26.480 20260602 193729 1780447053.725 26.500 20260602 193733 1780447058.198 26.500 20260602 193738 1780447062.143 26.520 20260602 193742 1780447065.496 26.510 20260602 193745 1780447067.211 26.520 20260602 193747 1780447071.690 26.540 20260602 193751 1780447075.630 26.570 20260602 193755 1780447080.107 26.580 20260602 193800 1780447084.054 26.610 20260602 193804 1780447087.970 26.620 20260602 193807 1780447092.466 26.600 20260602 193812 1780447094.707 26.600 20260602 193814 1780447098.648 26.610 20260602 193818 1780447102.571 26.610 20260602 193822 1780447107.072 26.600 20260602 193827 1780447109.872 26.560 20260602 193829 1780447114.367 26.560 20260602 193834 1780447118.317 26.560 20260602 193838 1780447122.788 26.620 20260602 193842 1780447126.735 26.610 20260602 193846 1780447131.216 26.610 20260602 193851 1780447135.156 26.610 20260602 193855 1780447137.395 26.600 20260602 193857 1780447142.453 26.570 20260602 193902 1780447146.378 26.580 20260602 193906 1780447150.883 26.560 20260602 193910 1780447154.825 26.560 20260602 193914 1780447159.307 26.600 20260602 193919 1780447163.244 26.610 20260602 193923 1780447166.596 26.610 20260602 193926 1780447170.546 26.600 20260602 193930 1780447175.025 26.600 20260602 193935 1780447178.967 26.620 20260602 193938 1780447182.885 26.610 20260602 193942 1780447187.383 26.610 20260602 193947 1780447191.327 26.600 20260602 193951 1780447195.807 26.600 20260602 193955 1780447199.749 26.600 20260602 193959 1780447204.227 26.550 20260602 194004 1780447208.173 26.540 20260602 194008 1780447212.092 26.530 20260602 194012 1780447215.464 26.560 20260602 194015 1780447218.823 26.560 20260602 194018 1780447222.771 26.560 20260602 194022 1780447223.890 26.570 20260602 194023 1780447228.955 26.560 20260602 194028 1780447233.434 26.550 20260602 194033 1780447237.376 26.570 20260602 194037 1780447241.296 26.550 20260602 194041 1780447244.676 26.530 20260602 194044 1780447248.596 26.520 20260602 194048 1780447251.978 26.520 20260602 194051 1780447255.897 26.530 20260602 194055 1780447259.277 26.540 20260602 194059 1780447263.195 26.530 20260602 194103 1780447266.578 26.560 20260602 194106 1780447270.498 26.560 20260602 194110 1780447275.003 26.570 20260602 194115 1780447278.943 26.610 20260602 194118 1780447283.422 26.600 20260602 194123 1780447286.244 26.600 20260602 194126 1780447290.723 26.560 20260602 194130 1780447292.403 26.560 20260602 194132 1780447296.905 26.560 20260602 194136 1780447299.704 26.540 20260602 194139 1780447301.964 26.560 20260602 194141 1780447306.440 26.560 20260602 194146 1780447310.380 26.540 20260602 194150 1780447314.302 26.530 20260602 194154 1780447318.800 26.530 20260602 194158 1780447322.746 26.530 20260602 194202 1780447327.220 26.540 20260602 194207 1780447331.165 26.560 20260602 194211 1780447335.646 26.550 20260602 194215 1780447339.591 26.540 20260602 194219 1780447343.506 26.540 20260602 194223 1780447346.891 26.530 20260602 194226 1780447349.133 26.520 20260602 194229 1780447353.074 26.520 20260602 194233 1780447354.193 26.530 20260602 194234 1780447359.253 26.510 20260602 194239 1780447363.728 26.490 20260602 194243 1780447366.554 26.450 20260602 194246 1780447369.910 26.460 20260602 194249 1780447373.856 26.460 20260602 194253 1780447378.332 26.470 20260602 194258 1780447380.012 26.480 20260602 194300 1780447384.513 26.490 20260602 194304 1780447388.457 26.520 20260602 194308 1780447392.935 26.540 20260602 194312 1780447395.758 26.540 20260602 194315 1780447400.234 26.550 20260602 194320 1780447404.181 26.560 20260602 194324 1780447408.655 26.600 20260602 194328 1780447411.480 26.560 20260602 194331 1780447415.958 26.560 20260602 194335 1780447419.904 26.540 20260602 194339 1780447423.823 26.540 20260602 194343 1780447428.325 26.540 20260602 194348 1780447432.264 26.560 20260602 194352 1780447436.740 26.570 20260602 194356 1780447440.689 26.580 20260602 194400 1780447445.165 26.610 20260602 194405 1780447449.104 26.580 20260602 194409 1780447453.024 26.620 20260602 194413 1780447457.526 26.610 20260602 194417 1780447461.469 26.610 20260602 194421 1780447465.949 26.630 20260602 194425 1780447468.770 26.640 20260602 194428 1780447473.245 26.660 20260602 194433 1780447477.192 26.650 20260602 194437 1780447481.666 26.670 20260602 194441 1780447485.610 26.660 20260602 194445 1780447489.534 26.640 20260602 194449 1780447494.034 26.630 20260602 194454 1780447496.834 26.650 20260602 194456 1780447500.216 26.640 20260602 194500 1780447503.575 26.610 20260602 194503 1780447506.394 26.600 20260602 194506 1780447509.753 26.580 20260602 194509 1780447513.695 26.580 20260602 194513 1780447517.059 26.600 20260602 194517 1780447520.996 26.580 20260602 194520 1780447525.476 26.600 20260602 194525 1780447529.414 26.620 20260602 194529 1780447533.335 26.600 20260602 194533 1780447537.837 26.560 20260602 194537 1780447540.636 26.580 20260602 194540 1780447544.025 26.600 20260602 194544 1780447547.945 26.630 20260602 194547 1780447552.440 26.600 20260602 194552 1780447555.242 26.580 20260602 194555 1780447558.619 26.550 20260602 194558 1780447561.976 26.560 20260602 194601 1780447565.921 26.550 20260602 194605 1780447569.842 26.600 20260602 194609 1780447574.345 26.560 20260602 194614 1780447578.286 26.560 20260602 194618 1780447582.768 26.550 20260602 194622 1780447585.588 26.530 20260602 194625 1780447590.068 26.510 20260602 194630 1780447592.890 26.520 20260602 194632 1780447597.374 26.530 20260602 194637 1780447601.309 26.550 20260602 194641 1780447605.788 26.530 20260602 194645 1780447609.727 26.520 20260602 194649 1780447613.649 26.500 20260602 194653 1780447618.150 26.530 20260602 194658 1780447622.093 26.510 20260602 194702 1780447626.574 26.510 20260602 194706 1780447630.512 26.530 20260602 194710 1780447634.991 26.510 20260602 194714 1780447636.695 26.530 20260602 194716 1780447641.180 26.520 20260602 194721 1780447643.996 26.530 20260602 194723 1780447647.354 26.510 20260602 194727 1780447650.153 26.520 20260602 194730 1780447653.535 26.520 20260602 194733 1780447657.457 26.520 20260602 194737 1780447661.961 26.490 20260602 194741 1780447665.900 26.510 20260602 194745 1780447668.137 26.510 20260602 194748 1780447672.057 26.490 20260602 194752 1780447674.318 26.490 20260602 194754 1780447677.674 26.510 20260602 194757 1780447681.619 26.540 20260602 194801 1780447684.977 26.540 20260602 194804 1780447688.921 26.540 20260602 194808 1780447693.398 26.520 20260602 194813 1780447697.342 26.540 20260602 194817 1780447701.260 26.480 20260602 194821 1780447704.640 26.470 20260602 194824 1780447706.874 26.460 20260602 194826 1780447710.824 26.430 20260602 194830 1780447715.301 26.410 20260602 194835 1780447719.248 26.390 20260602 194839 1780447723.165 26.380 20260602 194843 1780447727.661 26.400 20260602 194847 1780447731.610 26.420 20260602 194851 1780447736.087 26.450 20260602 194856 1780447740.030 26.470 20260602 194900 1780447744.509 26.460 20260602 194904 1780447747.328 26.470 20260602 194907 1780447750.686 26.480 20260602 194910 1780447754.631 26.480 20260602 194914 1780447757.991 26.480 20260602 194917 1780447761.922 26.490 20260602 194921 1780447766.398 26.490 20260602 194926 1780447769.230 26.500 20260602 194929 1780447774.271 26.510 20260602 194934 1780447778.766 26.510 20260602 194938 1780447782.716 26.490 20260602 194942 1780447788.307 26.500 20260602 194948 1780447791.138 26.530 20260602 194951 1780447795.615 26.500 20260602 194955 1780447798.438 26.500 20260602 194958 1780447802.914 26.470 20260602 195002 1780447803.475 26.480 20260602 195003 1780447810.218 26.470 20260602 195010 1780447814.158 26.510 20260602 195014 1780447818.077 26.480 20260602 195018 1780447822.575 26.500 20260602 195022 1780447825.379 26.510 20260602 195025 1780447829.885 26.490 20260602 195029 1780447833.825 26.500 20260602 195033 1780447838.304 26.510 20260602 195038 1780447842.246 26.520 20260602 195042 1780447846.724 26.530 20260602 195046 1780447850.663 26.550 20260602 195050 1780447854.585 26.560 20260602 195054 1780447859.074 26.560 20260602 195059 1780447863.024 26.620 20260602 195103 1780447867.500 26.610 20260602 195107 1780447871.444 26.630 20260602 195111 1780447875.921 26.610 20260602 195115 1780447878.744 26.600 20260602 195118 1780447883.212 26.600 20260602 195123 1780447887.170 26.570 20260602 195127 1780447888.289 26.580 20260602 195128 1780447893.351 26.560 20260602 195133 1780447897.832 26.520 20260602 195137 1780447901.774 26.520 20260602 195141 1780447905.690 26.490 20260602 195145 1780447909.074 26.470 20260602 195149 1780447912.990 26.460 20260602 195152 1780447917.493 26.470 20260602 195157 1780447921.435 26.430 20260602 195201 1780447925.916 26.450 20260602 195205 1780447929.858 26.430 20260602 195209 1780447934.330 26.390 20260602 195214 1780447937.158 26.400 20260602 195217 1780447941.636 26.380 20260602 195221 1780447945.577 26.370 20260602 195225 1780447948.929 26.360 20260602 195228 1780447950.641 26.370 20260602 195230 1780447955.118 26.360 20260602 195235 1780447957.944 26.350 20260602 195237 1780447962.420 26.350 20260602 195242 1780447966.361 26.340 20260602 195246 1780447970.831 26.370 20260602 195250 1780447974.780 26.390 20260602 195254 1780447978.701 26.420 20260602 195258 1780447983.197 26.420 20260602 195303 1780447987.145 26.460 20260602 195307 1780447991.626 26.460 20260602 195311 1780447996.685 26.480 20260602 195316 1780448000.604 26.480 20260602 195320 1780448005.106 26.540 20260602 195325 1780448007.905 26.520 20260602 195327 1780448012.401 26.530 20260602 195332 1780448016.349 26.510 20260602 195336 1780448020.819 26.540 20260602 195340 1780448024.769 26.550 20260602 195344 1780448029.247 26.600 20260602 195349 1780448032.074 26.580 20260602 195352 1780448036.551 26.550 20260602 195356 1780448040.491 26.560 20260602 195400 1780448044.412 26.540 20260602 195404 1780448048.904 26.520 20260602 195408 1780448052.853 26.530 20260602 195412 1780448057.326 26.560 20260602 195417 1780448063.497 26.550 20260602 195423 1780448067.453 26.550 20260602 195427 1780448070.811 26.570 20260602 195430 1780448074.759 26.580 20260602 195434 1780448079.230 26.580 20260602 195439 1780448082.059 26.570 20260602 195442 1780448085.407 26.570 20260602 195445 1780448089.360 26.580 20260602 195449 1780448092.718 26.550 20260602 195452 1780448096.661 26.530 20260602 195456 1780448098.902 26.540 20260602 195458 1780448102.261 26.530 20260602 195502 1780448106.203 26.530 20260602 195506 1780448109.557 26.550 20260602 195509 1780448112.381 26.540 20260602 195512 1780448116.854 26.540 20260602 195516 1780448118.565 26.540 20260602 195518 1780448124.135 26.520 20260602 195524 1780448128.102 26.520 20260602 195528 1780448132.023 26.540 20260602 195532 1780448136.524 26.520 20260602 195536 1780448140.468 26.530 20260602 195540 1780448144.939 26.540 20260602 195544 1780448148.886 26.540 20260602 195548 1780448153.361 26.540 20260602 195553 1780448157.301 26.520 20260602 195557 1780448161.228 26.550 20260602 195601 1780448165.721 26.550 20260602 195605 1780448166.836 26.540 20260602 195606 1780448171.914 26.530 20260602 195611 1780448175.271 26.530 20260602 195615 1780448179.213 26.510 20260602 195619 1780448181.449 26.510 20260602 195621 1780448185.392 26.480 20260602 195625 1780448189.865 26.500 20260602 195629 1780448192.694 26.480 20260602 195632 1780448197.175 26.470 20260602 195637 1780448199.993 26.470 20260602 195639 1780448203.342 26.480 20260602 195643 1780448206.177 26.480 20260602 195646 1780448210.643 26.480 20260602 195650 1780448213.478 26.520 20260602 195653 1780448216.838 26.510 20260602 195656 1780448219.636 26.520 20260602 195659 1780448223.021 26.510 20260602 195703 1780448226.376 26.520 20260602 195706 1780448230.318 26.530 20260602 195710 1780448233.661 26.510 20260602 195713 1780448237.621 26.490 20260602 195717 1780448241.540 26.480 20260602 195721 1780448244.921 26.530 20260602 195724 1780448248.840 26.540 20260602 195728 1780448253.333 26.580 20260602 195733 1780448256.142 26.560 20260602 195736 1780448259.522 26.600 20260602 195739 1780448263.443 26.630 20260602 195743 1780448267.941 26.580 20260602 195747 1780448271.888 26.560 20260602 195751 1780448276.359 26.610 20260602 195756 1780448280.307 26.630 20260602 195800 1780448284.789 26.610 20260602 195804 1780448287.610 26.610 20260602 195807 1780448292.087 26.620 20260602 195812 1780448296.029 26.620 20260602 195816 1780448299.948 26.620 20260602 195819 1780448304.442 26.630 20260602 195824 1780448308.386 26.610 20260602 195828 1780448312.853 26.630 20260602 195832 1780448316.815 26.600 20260602 195836 1780448321.288 26.540 20260602 195841 1780448325.232 26.530 20260602 195845 1780448329.153 26.550 20260602 195849 1780448333.653 26.580 20260602 195853 1780448336.453 26.600 20260602 195856 1780448340.938 26.620 20260602 195900 1780448344.899 26.600 20260602 195904 1780448348.254 26.600 20260602 195908 1780448351.055 26.600 20260602 195911 1780448355.555 26.620 20260602 195915 1780448359.501 26.610 20260602 195919 1780448361.740 26.630 20260602 195921 1780448365.101 26.650 20260602 195925 1780448366.800 26.630 20260602 195926 1780448371.273 26.620 20260602 195931 1780448375.222 26.560 20260602 195935 1780448378.581 26.570 20260602 195938 1780448381.404 26.550 20260602 195941 1780448384.759 26.560 20260602 195944 1780448388.703 26.560 20260602 195948 1780448393.183 26.570 20260602 195953 1780448397.127 26.620 20260602 195957 1780448400.483 26.610 20260602 200000 1780448404.426 26.600 20260602 200004 1780448408.904 26.610 20260602 200008 1780448412.848 26.620 20260602 200012 1780448416.766 26.620 20260602 200016 1780448421.260 26.600 20260602 200021 1780448425.209 26.610 20260602 200025 1780448429.679 26.630 20260602 200029 1780448433.630 26.620 20260602 200033 1780448438.099 26.670 20260602 200038 1780448442.049 26.650 20260602 200042 1780448444.286 26.640 20260602 200044 1780448448.231 26.620 20260602 200048 1780448452.703 26.570 20260602 200052 1780448455.533 26.600 20260602 200055 1780448460.008 26.620 20260602 200100 1780448463.958 26.630 20260602 200103 1780448467.873 26.640 20260602 200107 1780448471.247 26.650 20260602 200111 1780448474.604 26.630 20260602 200114 1780448478.555 26.650 20260602 200118 1780448482.475 26.650 20260602 200122 1780448486.972 26.670 20260602 200126 1780448489.776 26.670 20260602 200129 1780448494.271 26.680 20260602 200134 1780448498.218 26.650 20260602 200138 1780448500.450 26.640 20260602 200140 1780448504.378 26.630 20260602 200144 1780448508.869 26.650 20260602 200148 1780448512.824 26.650 20260602 200152 1780448517.299 26.660 20260602 200157 1780448521.241 26.670 20260602 200201 1780448523.480 26.680 20260602 200203 1780448527.425 26.660 20260602 200207 1780448531.902 26.680 20260602 200211 1780448535.845 26.690 20260602 200215 1780448539.203 26.700 20260602 200219 1780448543.147 26.680 20260602 200223 1780448547.622 26.680 20260602 200227 1780448550.447 26.640 20260602 200230 1780448553.806 26.630 20260602 200233 1780448557.747 26.630 20260602 200237 1780448561.106 26.640 20260602 200241 1780448562.787 26.630 20260602 200242 1780448567.277 26.640 20260602 200247 1780448571.230 26.620 20260602 200251 1780448573.467 26.620 20260602 200253 1780448577.389 26.600 20260602 200257 1780448581.882 26.550 20260602 200301 1780448585.830 26.560 20260602 200305 1780448590.306 26.610 20260602 200310 1780448594.255 26.610 20260602 200314 1780448598.729 26.600 20260602 200318 1780448602.662 26.580 20260602 200322 1780448606.594 26.570 20260602 200326 1780448609.969 26.580 20260602 200329 1780448613.894 26.580 20260602 200333 1780448618.396 26.620 20260602 200338 1780448622.339 26.640 20260602 200342 1780448626.817 26.630 20260602 200346 1780448630.758 26.660 20260602 200350 1780448635.235 26.650 20260602 200355 1780448639.175 26.680 20260602 200359 1780448643.099 26.660 20260602 200403 1780448646.479 26.630 20260602 200406 1780448650.400 26.630 20260602 200410 1780448654.898 26.620 20260602 200414 1780448658.842 26.640 20260602 200418 1780448663.320 26.630 20260602 200423 1780448667.264 26.640 20260602 200427 1780448671.737 26.630 20260602 200431 1780448675.687 26.630 20260602 200435 1780448679.604 26.630 20260602 200439 1780448684.098 26.650 20260602 200444 1780448686.337 26.640 20260602 200446 1780448690.285 26.630 20260602 200450 1780448694.206 26.620 20260602 200454 1780448698.707 26.630 20260602 200458 1780448702.653 26.630 20260602 200502 1780448707.121 26.660 20260602 200507 1780448709.949 26.650 20260602 200509 1780448714.418 26.680 20260602 200514 1780448717.253 26.680 20260602 200517 1780448721.726 26.680 20260602 200521 1780448723.411 26.700 20260602 200523 1780448727.907 26.710 20260602 200527 1780448731.857 26.680 20260602 200531 1780448735.214 26.680 20260602 200535 1780448738.015 26.660 20260602 200538 1780448742.501 26.670 20260602 200542 1780448746.458 26.660 20260602 200546 1780448750.931 26.680 20260602 200550 1780448752.615 26.680 20260602 200552 1780448758.232 26.670 20260602 200558 1780448761.057 26.660 20260602 200601 1780448764.398 26.650 20260602 200604 1780448768.356 26.630 20260602 200608 1780448772.833 26.640 20260602 200612 1780448775.663 26.630 20260602 200615 1780448779.019 26.640 20260602 200619 1780448782.963 26.670 20260602 200622 1780448787.432 26.640 20260602 200627 1780448791.379 26.680 20260602 200631 1780448795.851 26.630 20260602 200635 1780448799.806 26.630 20260602 200639 1780448803.723 26.610 20260602 200643 1780448805.987 26.570 20260602 200645 1780448810.457 26.570 20260602 200650 1780448814.407 26.600 20260602 200654 1780448818.327 26.600 20260602 200658 1780448822.829 26.560 20260602 200702 1780448827.889 26.540 20260602 200707 1780448832.366 26.530 20260602 200712 1780448835.188 26.550 20260602 200715 1780448838.547 26.540 20260602 200718 1780448842.490 26.540 20260602 200722 1780448846.963 26.540 20260602 200726 1780448849.794 26.560 20260602 200729 1780448853.152 26.550 20260602 200733 1780448855.969 26.530 20260602 200735 1780448860.446 26.520 20260602 200740 1780448864.393 26.540 20260602 200744 1780448866.630 26.550 20260602 200746 1780448870.576 26.540 20260602 200750 1780448875.049 26.560 20260602 200755 1780448878.997 26.570 20260602 200758 1780448883.472 26.600 20260602 200803 1780448887.416 26.600 20260602 200807 1780448891.336 26.600 20260602 200811 1780448895.838 26.580 20260602 200815 1780448896.958 26.600 20260602 200816 1780448900.898 26.580 20260602 200820 1780448904.249 26.580 20260602 200824 1780448908.197 26.610 20260602 200828 1780448912.674 26.580 20260602 200832 1780448916.617 26.610 20260602 200836 1780448920.540 26.600 20260602 200840 1780448925.040 26.610 20260602 200845 1780448927.841 26.620 20260602 200847 1780448932.337 26.630 20260602 200852 1780448936.286 26.640 20260602 200856 1780448940.759 26.650 20260602 200900 1780448944.706 26.670 20260602 200904 1780448949.178 26.690 20260602 200909 1780448952.007 26.690 20260602 200912 1780448955.366 26.700 20260602 200915 1780448959.307 26.670 20260602 200919 1780448963.777 26.650 20260602 200923 1780448967.728 26.640 20260602 200927 1780448971.647 26.600 20260602 200931 1780448975.028 26.560 20260602 200935 1780448978.948 26.560 20260602 200938 1780448983.446 26.550 20260602 200943 1780448987.391 26.570 20260602 200947 1780448991.860 26.570 20260602 200951 1780448995.812 26.610 20260602 200955 1780448999.167 26.610 20260602 200959 1780449001.997 26.650 20260602 201001 1780449006.462 26.670 20260602 201006 1780449009.296 26.660 20260602 201009 1780449012.655 26.680 20260602 201012 1780449016.597 26.700 20260602 201016 1780449019.958 26.700 20260602 201019 1780449023.894 26.690 20260602 201023 1780449028.363 26.700 20260602 201028 1780449032.319 26.690 20260602 201032 1780449034.559 26.680 20260602 201034 1780449038.498 26.670 20260602 201038 1780449042.974 26.660 20260602 201042 1780449046.917 26.640 20260602 201046 1780449051.390 26.610 20260602 201051 1780449054.217 26.610 20260602 201054 1780449058.689 26.610 20260602 201058 1780449062.638 26.640 20260602 201102 1780449066.561 26.650 20260602 201106 1780449071.063 26.650 20260602 201111 1780449075.004 26.670 20260602 201115 1780449079.474 26.650 20260602 201119 1780449083.422 26.640 20260602 201123 1780449087.895 26.620 20260602 201127 1780449091.843 26.620 20260602 201131 1780449095.765 26.610 20260602 201135 1780449100.263 26.620 20260602 201140 1780449102.501 26.630 20260602 201142 1780449105.328 26.620 20260602 201145 1780449107.566 26.630 20260602 201147 1780449111.512 26.630 20260602 201151 1780449117.104 26.640 20260602 201157 1780449121.046 26.640 20260602 201201 1780449124.970 26.620 20260602 201204 1780449129.471 26.600 20260602 201209 1780449133.414 26.580 20260602 201213 1780449136.771 26.570 20260602 201216 1780449140.715 26.560 20260602 201220 1780449145.186 26.580 20260602 201225 1780449146.873 26.560 20260602 201226 1780449151.372 26.570 20260602 201231 1780449155.315 26.570 20260602 201235 1780449159.790 26.540 20260602 201239 1780449163.738 26.550 20260602 201243 1780449164.855 26.560 20260602 201244 1780449171.037 26.580 20260602 201251 1780449175.513 26.560 20260602 201255 1780449179.453 26.530 20260602 201259 1780449180.571 26.540 20260602 201300 1780449184.522 26.530 20260602 201304 1780449188.991 26.530 20260602 201308 1780449190.679 26.520 20260602 201310 1780449195.178 26.510 20260602 201315 1780449199.125 26.520 20260602 201319 1780449203.603 26.510 20260602 201323 1780449207.544 26.560 20260602 201327 1780449212.019 26.540 20260602 201332 1780449215.967 26.540 20260602 201335 1780449219.887 26.480 20260602 201339 1780449223.263 26.430 20260602 201343 1780449227.185 26.420 20260602 201347 1780449231.683 26.420 20260602 201351 1780449235.630 26.400 20260602 201355 1780449240.109 26.430 20260602 201400 1780449244.051 26.450 20260602 201404 1780449248.530 26.470 20260602 201408 1780449252.465 26.510 20260602 201412 1780449256.389 26.490 20260602 201416 1780449259.772 26.500 20260602 201419 1780449263.135 26.500 20260602 201423 1780449267.069 26.530 20260602 201427 1780449270.991 26.580 20260602 201430 1780449275.492 26.570 20260602 201435 1780449279.435 26.570 20260602 201439 1780449283.909 26.600 20260602 201443 1780449287.852 26.620 20260602 201447 1780449290.091 26.640 20260602 201450 1780449294.038 26.640 20260602 201454 1780449297.393 26.630 20260602 201457 1780449301.339 26.620 20260602 201501 1780449305.811 26.620 20260602 201505 1780449309.758 26.640 20260602 201509 1780449314.237 26.630 20260602 201514 1780449315.942 26.630 20260602 201515 1780449320.418 26.650 20260602 201520 1780449323.241 26.630 20260602 201523 1780449327.711 26.620 20260602 201527 1780449331.661 26.620 20260602 201531 1780449333.898 26.600 20260602 201533 1780449340.080 26.610 20260602 201540 1780449344.002 26.610 20260602 201544 1780449348.504 26.610 20260602 201548 1780449352.447 26.600 20260602 201552 1780449356.921 26.600 20260602 201556 1780449360.865 26.580 20260602 201600 1780449365.345 26.560 20260602 201605 1780449369.290 26.580 20260602 201609 1780449371.528 26.580 20260602 201611 1780449375.466 26.580 20260602 201615 1780449378.819 26.580 20260602 201618 1780449382.767 26.620 20260602 201622 1780449387.242 26.610 20260602 201627 1780449390.072 26.620 20260602 201630 1780449394.548 26.580 20260602 201634 1780449398.495 26.560 20260602 201638 1780449402.414 26.570 20260602 201642 1780449406.912 26.550 20260602 201646 1780449410.855 26.530 20260602 201650 1780449415.331 26.540 20260602 201655 1780449418.157 26.540 20260602 201658 1780449421.511 26.530 20260602 201701 1780449426.576 26.560 20260602 201706 1780449431.056 26.530 20260602 201711 1780449435.001 26.540 20260602 201715 1780449438.921 26.540 20260602 201718 1780449442.300 26.550 20260602 201722 1780449445.656 26.550 20260602 201725 1780449449.599 26.550 20260602 201729 1780449453.518 26.570 20260602 201733 1780449458.023 26.540 20260602 201738 1780449461.962 26.570 20260602 201741 1780449466.440 26.550 20260602 201746 1780449470.385 26.570 20260602 201750 1780449474.860 26.600 20260602 201754 1780449478.807 26.600 20260602 201758 1780449482.724 26.570 20260602 201802 1780449487.225 26.620 20260602 201807 1780449491.168 26.620 20260602 201811 1780449495.645 26.640 20260602 201815 1780449498.468 26.640 20260602 201818 1780449501.829 26.630 20260602 201821 1780449504.626 26.650 20260602 201824 1780449509.132 26.660 20260602 201829 1780449513.071 26.660 20260602 201833 1780449517.545 26.630 20260602 201837 1780449521.492 26.600 20260602 201841 1780449525.969 26.580 20260602 201845 1780449529.913 26.570 20260602 201849 1780449533.832 26.570 20260602 201853 1780449538.335 26.580 20260602 201858 1780449541.134 26.560 20260602 201901 1780449544.511 26.550 20260602 201904 1780449548.432 26.540 20260602 201908 1780449551.813 26.540 20260602 201911 1780449555.171 26.550 20260602 201915 1780449559.112 26.530 20260602 201919 1780449563.034 26.530 20260602 201923 1780449567.538 26.550 20260602 201927 1780449569.779 26.560 20260602 201929 1780449573.718 26.570 20260602 201933 1780449577.637 26.570 20260602 201937 1780449582.142 26.580 20260602 201942 1780449586.083 26.620 20260602 201946 1780449589.442 26.630 20260602 201949 1780449593.382 26.610 20260602 201953 1780449597.864 26.630 20260602 201957 1780449601.801 26.640 20260602 202001 1780449606.273 26.610 20260602 202006 1780449610.219 26.560 20260602 202010 1780449614.142 26.560 20260602 202014 1780449618.644 26.560 20260602 202018 1780449622.587 26.570 20260602 202022 1780449627.067 26.580 20260602 202027 1780449631.011 26.540 20260602 202031 1780449634.373 26.530 20260602 202034 1780449638.304 26.520 20260602 202038 1780449642.780 26.520 20260602 202042 1780449646.728 26.490 20260602 202046 1780449650.647 26.480 20260602 202050 1780449655.149 26.470 20260602 202055 1780449656.268 26.460 20260602 202056 1780449661.324 26.470 20260602 202101 1780449665.250 26.420 20260602 202105 1780449669.751 26.480 20260602 202109 1780449673.694 26.490 20260602 202113 1780449678.166 26.480 20260602 202118 1780449680.995 26.480 20260602 202120 1780449685.477 26.480 20260602 202125 1780449689.418 26.490 20260602 202129 1780449693.898 26.460 20260602 202133 1780449697.836 26.430 20260602 202137 1780449701.755 26.400 20260602 202141 1780449706.256 26.430 20260602 202146 1780449710.202 26.450 20260602 202150 1780449714.678 26.450 20260602 202154 1780449718.622 26.480 20260602 202158 1780449723.097 26.530 20260602 202203 1780449727.041 26.570 20260602 202207 1780449730.958 26.600 20260602 202210 1780449735.461 26.550 20260602 202215 1780449738.263 26.520 20260602 202218 1780449740.519 26.510 20260602 202220 1780449744.994 26.490 20260602 202224 1780449748.943 26.500 20260602 202228 1780449751.183 26.510 20260602 202231 1780449755.126 26.550 20260602 202235 1780449759.604 26.540 20260602 202239 1780449763.544 26.550 20260602 202243 1780449767.465 26.560 20260602 202247 1780449771.968 26.600 20260602 202251 1780449775.912 26.580 20260602 202255 1780449779.273 26.600 20260602 202259 1780449783.212 26.630 20260602 202303 1780449787.691 26.640 20260602 202307 1780449790.512 26.620 20260602 202310 1780449794.989 26.640 20260602 202314 1780449797.813 26.640 20260602 202317 1780449802.294 26.610 20260602 202322 1780449806.234 26.620 20260602 202326 1780449810.717 26.620 20260602 202330 1780449812.416 26.630 20260602 202332 1780449815.776 26.660 20260602 202335 1780449819.718 26.660 20260602 202339 1780449821.957 26.680 20260602 202341 1780449825.878 26.680 20260602 202345 1780449830.377 26.680 20260602 202350 1780449833.179 26.690 20260602 202353 1780449836.552 26.700 20260602 202356 1780449841.619 26.690 20260602 202401 1780449846.096 26.660 20260602 202406 1780449848.919 26.640 20260602 202408 1780449853.391 26.640 20260602 202413 1780449857.340 26.630 20260602 202417 1780449860.696 26.660 20260602 202420 1780449864.638 26.640 20260602 202424 1780449867.992 26.640 20260602 202427 1780449870.824 26.610 20260602 202430 1780449875.300 26.600 20260602 202435 1780449879.244 26.600 20260602 202439 1780449883.713 26.620 20260602 202443 1780449887.666 26.570 20260602 202447 1780449891.583 26.600 20260602 202451 1780449896.085 26.580 20260602 202456 1780449898.889 26.600 20260602 202458 1780449902.266 26.610 20260602 202502 1780449905.630 26.570 20260602 202505 1780449909.569 26.610 20260602 202509 1780449913.492 26.640 20260602 202513 1780449917.993 26.600 20260602 202517 1780449921.930 26.610 20260602 202521 1780449925.293 26.580 20260602 202525 1780449929.231 26.610 20260602 202529 1780449933.712 26.610 20260602 202533 1780449936.533 26.630 20260602 202536 1780449941.009 26.650 20260602 202541 1780449942.130 26.680 20260602 202542 1780449947.199 26.690 20260602 202547 1780449951.137 26.700 20260602 202551 1780449955.618 26.660 20260602 202555 1780449959.558 26.640 20260602 202559 1780449962.917 26.650 20260602 202602 1780449965.735 26.660 20260602 202605 1780449970.213 26.650 20260602 202610 1780449974.160 26.620 20260602 202614 1780449978.639 26.580 20260602 202618 1780449979.200 26.600 20260602 202619 1780449984.815 26.560 20260602 202624 1780449987.641 26.560 20260602 202627 1780449991.000 26.560 20260602 202630 1780449994.943 26.550 20260602 202634 1780449998.301 26.540 20260602 202638 1780450002.243 26.530 20260602 202642 1780450006.718 26.470 20260602 202646 1780450009.539 26.480 20260602 202649 1780450014.018 26.480 20260602 202654 1780450017.964 26.490 20260602 202657 1780450022.445 26.520 20260602 202702 1780450024.146 26.530 20260602 202704 1780450028.624 26.530 20260602 202708 1780450032.567 26.560 20260602 202712 1780450037.042 26.560 20260602 202717 1780450040.983 26.610 20260602 202720 1780450044.906 26.630 20260602 202724 1780450049.402 26.640 20260602 202729 1780450053.352 26.680 20260602 202733 1780450057.828 26.680 20260602 202737 1780450061.770 26.650 20260602 202741 1780450066.244 26.650 20260602 202746 1780450070.189 26.660 20260602 202750 1780450073.546 26.660 20260602 202753 1780450077.491 26.640 20260602 202757 1780450081.411 26.600 20260602 202801 1780450083.674 26.570 20260602 202803 1780450088.151 26.570 20260602 202808 1780450092.098 26.580 20260602 202812 1780450094.335 26.570 20260602 202814 1780450098.273 26.570 20260602 202818 1780450101.630 26.570 20260602 202821 1780450105.579 26.560 20260602 202825 1780450110.055 26.570 20260602 202830 1780450115.117 26.580 20260602 202835 1780450117.915 26.600 20260602 202837 1780450121.297 26.600 20260602 202841 1780450125.217 26.580 20260602 202845 1780450129.716 26.570 20260602 202849 1780450133.663 26.570 20260602 202853 1780450138.140 26.570 20260602 202858 1780450140.958 26.530 20260602 202900 1780450143.196 26.520 20260602 202903 1780450147.120 26.490 20260602 202907 1780450151.623 26.480 20260602 202911 1780450155.567 26.460 20260602 202915 1780450160.046 26.460 20260602 202920 1780450163.988 26.450 20260602 202923 1780450168.469 26.480 20260602 202928 1780450172.408 26.490 20260602 202932 1780450173.526 26.480 20260602 202933 1780450177.469 26.500 20260602 202937 1780450181.948 26.510 20260602 202941 1780450183.067 26.490 20260602 202943 1780450187.008 26.510 20260602 202947 1780450188.128 26.480 20260602 202948 1780450192.071 26.500 20260602 202952 1780450195.430 26.490 20260602 202955 1780450199.370 26.530 20260602 202959 1780450202.726 26.540 20260602 203002 1780450206.673 26.530 20260602 203006 1780450208.911 26.540 20260602 203008 1780450213.974 26.530 20260602 203013 1780450217.332 26.540 20260602 203017 1780450222.387 26.530 20260602 203022 1780450225.744 26.550 20260602 203025 1780450227.432 26.560 20260602 203027 1780450231.931 26.550 20260602 203031 1780450235.878 26.600 20260602 203035 1780450239.237 26.600 20260602 203039 1780450242.035 26.620 20260602 203042 1780450246.534 26.640 20260602 203046 1780450250.480 26.670 20260602 203050 1780450254.953 26.660 20260602 203054 1780450258.897 26.640 20260602 203058 1780450263.374 26.650 20260602 203103 1780450266.202 26.670 20260602 203106 1780450270.678 26.680 20260602 203110 1780450274.620 26.660 20260602 203114 1780450278.540 26.690 20260602 203118 1780450280.799 26.680 20260602 203120 1780450284.152 26.690 20260602 203124 1780450288.101 26.700 20260602 203128 1780450292.575 26.730 20260602 203132 1780450296.525 26.710 20260602 203136 1780450299.885 26.690 20260602 203139 1780450303.828 26.680 20260602 203143 1780450307.744 26.680 20260602 203147 1780450311.113 26.650 20260602 203151 1780450315.045 26.640 20260602 203155 1780450317.306 26.630 20260602 203157 1780450320.661 26.620 20260602 203200 1780450324.608 26.620 20260602 203204 1780450327.966 26.660 20260602 203207 1780450331.908 26.670 20260602 203211 1780450335.264 26.660 20260602 203215 1780450338.095 26.670 20260602 203218 1780450342.564 26.650 20260602 203222 1780450345.387 26.600 20260602 203225 1780450348.743 26.570 20260602 203228 1780450352.693 26.580 20260602 203232 1780450357.145 26.580 20260602 203237 1780450361.116 26.630 20260602 203241 1780450365.594 26.630 20260602 203245 1780450369.533 26.640 20260602 203249 1780450373.454 26.580 20260602 203253 1780450376.835 26.600 20260602 203256 1780450380.175 26.600 20260602 203300 1780450384.138 26.630 20260602 203304 1780450388.056 26.610 20260602 203308 1780450391.425 26.630 20260602 203311 1780450395.357 26.640 20260602 203315 1780450399.857 26.620 20260602 203319 1780450403.803 26.610 20260602 203323 1780450408.278 26.570 20260602 203328 1780450412.220 26.610 20260602 203332 1780450415.576 26.640 20260602 203335 1780450419.513 26.660 20260602 203339 1780450422.847 26.650 20260602 203342 1780450426.826 26.640 20260602 203346 1780450427.938 26.630 20260602 203347 1780450433.007 26.660 20260602 203353 1780450436.364 26.670 20260602 203356 1780450439.163 26.700 20260602 203359 1780450443.665 26.750 20260602 203403 1780450447.608 26.720 20260602 203407 1780450452.084 26.760 20260602 203412 1780450456.030 26.780 20260602 203416 1780450459.391 26.790 20260602 203419 1780450463.325 26.820 20260602 203423 1780450467.774 26.830 20260602 203427 1780450471.742 26.810 20260602 203431 1780450475.669 26.810 20260602 203435 1780450480.153 26.810 20260602 203440 1780450484.112 26.830 20260602 203444 1780450487.464 26.840 20260602 203447 1780450491.412 26.840 20260602 203451 1780450495.869 26.840 20260602 203455 1780450498.717 26.820 20260602 203458 1780450502.068 26.830 20260602 203502 1780450504.873 26.830 20260602 203504 1780450509.372 26.820 20260602 203509 1780450512.174 26.830 20260602 203512 1780450516.665 26.820 20260602 203516 1780450519.475 26.840 20260602 203519 1780450522.857 26.820 20260602 203522 1780450526.777 26.820 20260602 203526 1780450531.280 26.830 20260602 203531 1780450534.079 26.840 20260602 203534 1780450538.581 26.860 20260602 203538 1780450541.381 26.830 20260602 203541 1780450544.758 26.820 20260602 203544 1780450546.987 26.810 20260602 203546 1780450550.943 26.820 20260602 203550 1780450555.414 26.820 20260602 203555 1780450559.349 26.850 20260602 203559 1780450562.684 26.840 20260602 203602 1780450566.655 26.840 20260602 203606 1780450570.582 26.870 20260602 203610 1780450575.054 26.910 20260602 203615 1780450578.953 26.940 20260602 203618 1780450583.412 26.910 20260602 203623 1780450587.373 26.890 20260602 203627 1780450590.725 26.870 20260602 203630 1780450594.675 26.870 20260602 203634 1780450599.149 26.870 20260602 203639 1780450601.974 26.860 20260602 203641 1780450606.447 26.830 20260602 203646 1780450610.396 26.830 20260602 203650 1780450612.631 26.840 20260602 203652 1780450616.575 26.860 20260602 203656 1780450621.053 26.850 20260602 203701 1780450624.996 26.890 20260602 203704 1780450629.473 26.920 20260602 203709 1780450633.396 26.890 20260602 203713 1780450637.868 26.860 20260602 203717 1780450638.429 26.850 20260602 203718 1780450644.029 26.840 20260602 203724 1780450647.962 26.830 20260602 203727 1780450652.444 26.790 20260602 203732 1780450656.388 26.790 20260602 203736 1780450660.326 26.810 20260602 203740 1780450664.808 26.850 20260602 203744 1780450668.748 26.820 20260602 203748 1780450672.105 26.830 20260602 203752 1780450676.047 26.850 20260602 203756 1780450680.524 26.860 20260602 203800 1780450684.469 26.890 20260602 203804 1780450687.826 26.890 20260602 203807 1780450690.650 26.900 20260602 203810 1780450695.126 26.890 20260602 203815 1780450696.246 26.830 20260602 203816 1780450700.188 26.820 20260602 203820 1780450703.544 26.810 20260602 203823 1780450707.489 26.780 20260602 203827 1780450709.727 26.750 20260602 203829 1780450714.789 26.730 20260602 203834 1780450718.148 26.750 20260602 203838 1780450722.094 26.750 20260602 203842 1780450726.037 26.710 20260602 203846 1780450730.517 26.750 20260602 203850 1780450734.457 26.790 20260602 203854 1780450736.696 26.790 20260602 203856 1780450740.638 26.790 20260602 203900 1780450745.111 26.720 20260602 203905 1780450749.059 26.700 20260602 203909 1780450752.411 26.680 20260602 203912 1780450756.359 26.690 20260602 203916 1780450760.835 26.700 20260602 203920 1780450764.777 26.710 20260602 203924 1780450769.248 26.730 20260602 203929 1780450772.082 26.750 20260602 203932 1780450776.555 26.730 20260602 203936 1780450780.496 26.780 20260602 203940 1780450784.445 26.800 20260602 203944 1780450788.930 26.840 20260602 203948 1780450791.746 26.850 20260602 203951 1780450795.101 26.850 20260602 203955 1780450799.046 26.840 20260602 203959 1780450802.401 26.780 20260602 204002 1780450806.349 26.770 20260602 204006 1780450810.830 26.790 20260602 204010 1780450814.771 26.800 20260602 204014 1780450819.250 26.830 20260602 204019 1780450823.190 26.820 20260602 204023 1780450824.309 26.840 20260602 204024 1780450828.252 26.820 20260602 204028 1780450832.711 26.830 20260602 204032 1780450836.628 26.860 20260602 204036 1780450841.112 26.850 20260602 204041 1780450845.039 26.850 20260602 204045 1780450849.510 26.860 20260602 204049 1780450853.461 26.870 20260602 204053 1780450855.700 26.890 20260602 204055 1780450859.637 26.870 20260602 204059 1780450864.114 26.840 20260602 204104 1780450868.066 26.870 20260602 204108 1780450871.417 26.840 20260602 204111 1780450874.242 26.850 20260602 204114 1780450878.719 26.860 20260602 204118 1780450882.662 26.890 20260602 204122 1780450887.138 26.860 20260602 204127 1780450889.965 26.890 20260602 204129 1780450893.326 26.850 20260602 204133 1780450897.258 26.820 20260602 204137 1780450901.732 26.840 20260602 204141 1780450905.684 26.820 20260602 204145 1780450909.629 26.900 20260602 204149 1780450914.104 26.860 20260602 204154 1780450916.930 26.860 20260602 204156 1780450921.411 26.900 20260602 204201 1780450925.350 26.890 20260602 204205 1780450929.822 26.890 20260602 204209 1780450933.771 26.890 20260602 204213 1780450938.252 26.870 20260602 204218 1780450942.200 26.910 20260602 204222 1780450946.134 26.870 20260602 204226 1780450950.615 26.870 20260602 204230 1780450954.557 26.910 20260602 204234 1780450957.917 26.900 20260602 204237 1780450960.736 26.870 20260602 204240 1780450965.211 26.840 20260602 204245 1780450969.158 26.850 20260602 204249 1780450972.516 26.890 20260602 204252 1780450974.754 26.860 20260602 204254 1780450977.579 26.850 20260602 204257 1780450982.063 26.860 20260602 204302 1780450986.002 26.900 20260602 204306 1780450989.940 26.870 20260602 204309 1780450994.420 26.900 20260602 204314 1780450998.363 26.950 20260602 204318 1780451002.840 26.920 20260602 204322 1780451005.664 26.950 20260602 204325 1780451009.020 26.950 20260602 204329 1780451012.964 26.950 20260602 204332 1780451017.446 26.900 20260602 204337 1780451020.263 26.860 20260602 204340 1780451024.742 26.860 20260602 204344 1780451027.567 26.850 20260602 204347 1780451030.926 26.830 20260602 204350 1780451033.161 26.820 20260602 204353 1780451039.344 26.840 20260602 204359 1780451043.288 26.820 20260602 204403 1780451045.530 26.820 20260602 204405 1780451049.467 26.830 20260602 204409 1780451053.949 26.830 20260602 204413 1780451056.770 26.800 20260602 204416 1780451061.248 26.790 20260602 204421 1780451065.191 26.770 20260602 204425 1780451068.549 26.770 20260602 204428 1780451073.609 26.750 20260602 204433 1780451076.970 26.750 20260602 204436 1780451080.914 26.760 20260602 204440 1780451084.853 26.770 20260602 204444 1780451089.334 26.780 20260602 204449 1780451093.277 26.800 20260602 204453 1780451097.750 26.800 20260602 204457 1780451100.577 26.800 20260602 204500 1780451105.051 26.780 20260602 204505 1780451108.998 26.780 20260602 204508 1780451112.361 26.790 20260602 204512 1780451116.295 26.770 20260602 204516 1780451120.774 26.790 20260602 204520 1780451124.721 26.810 20260602 204524 1780451128.661 26.780 20260602 204528 1780451130.901 26.770 20260602 204530 1780451135.962 26.780 20260602 204535 1780451140.446 26.790 20260602 204540 1780451144.384 26.770 20260602 204544 1780451146.625 26.790 20260602 204546 1780451151.684 26.810 20260602 204551 1780451155.047 26.790 20260602 204555 1780451158.985 26.760 20260602 204558 1780451163.464 26.720 20260602 204603 1780451167.409 26.700 20260602 204607 1780451171.891 26.730 20260602 204611 1780451175.822 26.780 20260602 204615 1780451179.181 26.760 20260602 204619 1780451182.006 26.750 20260602 204622 1780451186.489 26.730 20260602 204626 1780451190.427 26.750 20260602 204630 1780451194.371 26.750 20260602 204634 1780451198.852 26.770 20260602 204638 1780451201.671 26.780 20260602 204641 1780451206.149 26.780 20260602 204646 1780451210.094 26.780 20260602 204650 1780451213.449 26.790 20260602 204653 1780451216.274 26.790 20260602 204656 1780451219.632 26.790 20260602 204659 1780451222.990 26.820 20260602 204702 1780451226.932 26.820 20260602 204706 1780451230.289 26.810 20260602 204710